Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.610 | 1.650 | 1.590 | 1.590 | 3,499,008 | -0.05(-3.05%) |
Jan 30, 2024 | 1.700 | 1.710 | 1.610 | 1.640 | 2,269,179 | -0.03(-1.80%) |
Jan 29, 2024 | 1.610 | 1.680 | 1.605 | 1.670 | 2,799,071 | +0.06(+3.73%) |
Jan 26, 2024 | 1.640 | 1.670 | 1.610 | 1.610 | 1,721,277 | -0.03(-1.83%) |
Jan 25, 2024 | 1.650 | 1.660 | 1.610 | 1.640 | 2,705,713 | +0.01(+0.61%) |
Jan 24, 2024 | 1.700 | 1.715 | 1.595 | 1.630 | 5,039,237 | -0.05(-2.98%) |
Jan 23, 2024 | 1.710 | 1.730 | 1.660 | 1.680 | 4,205,431 | -0.05(-2.89%) |
Jan 22, 2024 | 1.680 | 1.760 | 1.660 | 1.730 | 5,366,169 | +0.05(+2.98%) |
Jan 19, 2024 | 1.790 | 1.790 | 1.650 | 1.680 | 5,441,734 | -0.09(-5.08%) |
Jan 18, 2024 | 1.800 | 1.840 | 1.730 | 1.770 | 4,688,195 | -0.04(-2.21%) |
Jan 17, 2024 | 1.800 | 1.840 | 1.780 | 1.810 | 3,129,267 | -0.03(-1.63%) |
Jan 16, 2024 | 1.880 | 1.890 | 1.820 | 1.840 | 4,407,897 | -0.05(-2.65%) |
Jan 12, 2024 | 1.870 | 1.935 | 1.870 | 1.890 | 3,686,344 | +0.01(+0.53%) |
Jan 11, 2024 | 1.970 | 1.990 | 1.860 | 1.880 | 5,222,112 | -0.10(-5.05%) |
Jan 10, 2024 | 1.980 | 2.000 | 1.930 | 1.980 | 3,936,453 | +0.00(+0.00%) |
Jan 09, 2024 | 2.100 | 2.130 | 1.950 | 1.980 | 8,195,376 | -0.11(-5.26%) |
Jan 08, 2024 | 2.060 | 2.120 | 2.040 | 2.090 | 9,482,755 | +0.06(+2.96%) |
Jan 05, 2024 | 1.900 | 2.048 | 1.890 | 2.030 | 10,764,400 | +0.12(+6.28%) |
Jan 04, 2024 | 1.850 | 1.920 | 1.820 | 1.910 | 4,686,996 | +0.05(+2.69%) |
Jan 03, 2024 | 1.870 | 1.910 | 1.840 | 1.860 | 4,759,969 | -0.01(-0.53%) |
Jan 02, 2024 | 1.950 | 1.950 | 1.830 | 1.870 | 5,532,861 | -0.07(-3.61%) |
Dec 29, 2023 | 1.890 | 1.950 | 1.880 | 1.940 | 6,793,017 | +0.05(+2.65%) |
Dec 28, 2023 | 1.950 | 1.950 | 1.864 | 1.890 | 5,224,720 | -0.06(-3.08%) |
Dec 27, 2023 | 1.960 | 1.970 | 1.890 | 1.950 | 4,662,757 | -0.01(-0.51%) |
Dec 26, 2023 | 1.900 | 1.980 | 1.900 | 1.960 | 9,697,701 | +0.03(+1.55%) |
Dec 22, 2023 | 1.900 | 1.940 | 1.860 | 1.930 | 5,110,228 | +0.05(+2.66%) |
Dec 21, 2023 | 1.790 | 1.890 | 1.790 | 1.880 | 10,309,684 | +0.17(+9.94%) |
Dec 20, 2023 | 1.690 | 1.790 | 1.670 | 1.710 | 7,708,787 | +0.02(+1.18%) |
Dec 19, 2023 | 1.650 | 1.700 | 1.630 | 1.690 | 5,017,369 | +0.03(+1.81%) |
Dec 18, 2023 | 1.640 | 1.700 | 1.630 | 1.660 | 5,293,523 | -0.01(-0.60%) |
Dec 15, 2023 | 1.600 | 1.680 | 1.580 | 1.670 | 12,853,693 | +0.08(+5.03%) |
Dec 14, 2023 | 1.550 | 1.590 | 1.520 | 1.590 | 6,347,968 | +0.05(+3.25%) |
Dec 13, 2023 | 1.440 | 1.540 | 1.430 | 1.540 | 6,010,987 | +0.09(+6.21%) |
Dec 12, 2023 | 1.430 | 1.460 | 1.410 | 1.450 | 3,649,717 | +0.03(+2.11%) |
Dec 11, 2023 | 1.470 | 1.550 | 1.420 | 1.420 | 9,020,064 | -0.05(-3.40%) |
Dec 08, 2023 | 1.460 | 1.480 | 1.450 | 1.470 | 3,654,834 | +0.00(+0.00%) |
Dec 07, 2023 | 1.460 | 1.470 | 1.420 | 1.470 | 3,255,544 | +0.01(+0.68%) |
Dec 06, 2023 | 1.490 | 1.520 | 1.440 | 1.460 | 4,423,163 | -0.05(-3.31%) |
Dec 05, 2023 | 1.500 | 1.510 | 1.490 | 1.510 | 2,594,357 | +0.00(+0.00%) |
Dec 04, 2023 | 1.540 | 1.540 | 1.490 | 1.510 | 3,940,900 | -0.04(-2.58%) |
Dec 01, 2023 | 1.550 | 1.560 | 1.390 | 1.550 | 4,343,878 | -0.04(-2.52%) |
Nov 30, 2023 | 1.590 | 1.590 | 1.550 | 1.590 | 4,085,324 | +0.00(+0.00%) |
Nov 29, 2023 | 1.570 | 1.600 | 1.560 | 1.590 | 5,064,839 | +0.03(+1.92%) |
Nov 28, 2023 | 1.560 | 1.580 | 1.540 | 1.560 | 3,883,473 | -0.02(-1.27%) |
Nov 27, 2023 | 1.530 | 1.600 | 1.510 | 1.580 | 4,628,037 | +0.05(+3.27%) |
Nov 24, 2023 | 1.450 | 1.540 | 1.450 | 1.530 | 5,308,892 | +0.05(+3.38%) |
Nov 22, 2023 | 1.480 | 1.510 | 1.450 | 1.480 | 2,879,256 | +0.02(+1.37%) |
Nov 21, 2023 | 1.440 | 1.460 | 1.410 | 1.460 | 2,561,679 | +0.03(+2.10%) |
Nov 20, 2023 | 1.430 | 1.450 | 1.420 | 1.430 | 2,031,416 | -0.01(-0.69%) |
Nov 17, 2023 | 1.430 | 1.460 | 1.410 | 1.440 | 4,082,113 | +0.03(+2.13%) |
Nov 16, 2023 | 1.370 | 1.420 | 1.360 | 1.410 | 2,810,079 | +0.02(+1.44%) |
Nov 15, 2023 | 1.410 | 1.470 | 1.375 | 1.390 | 6,212,264 | +0.00(+0.00%) |
Nov 14, 2023 | 1.330 | 1.395 | 1.330 | 1.390 | 4,473,287 | +0.10(+7.75%) |
Nov 13, 2023 | 1.360 | 1.370 | 1.280 | 1.290 | 3,246,318 | -0.08(-5.84%) |
Nov 10, 2023 | 1.340 | 1.380 | 1.315 | 1.370 | 3,411,002 | +0.05(+3.79%) |
Nov 09, 2023 | 1.350 | 1.350 | 1.310 | 1.320 | 3,800,179 | -0.04(-2.94%) |
Nov 08, 2023 | 1.350 | 1.370 | 1.320 | 1.360 | 2,705,145 | +0.00(+0.00%) |
Nov 07, 2023 | 1.350 | 1.370 | 1.340 | 1.360 | 2,333,553 | +0.01(+0.74%) |
Nov 06, 2023 | 1.420 | 1.420 | 1.350 | 1.350 | 2,957,751 | -0.07(-4.93%) |
Nov 03, 2023 | 1.370 | 1.440 | 1.370 | 1.420 | 4,458,843 | +0.04(+2.90%) |
Nov 02, 2023 | 1.430 | 1.430 | 1.270 | 1.380 | 9,147,533 | -0.02(-1.43%) |