Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.105 | 1.105 | 1.100 | 1.100 | 2,007 | -0.02(-1.79%) |
Jan 30, 2024 | 1.154 | 1.160 | 1.120 | 1.120 | 11,575 | -0.03(-3.03%) |
Jan 29, 2024 | 1.174 | 1.180 | 1.155 | 1.155 | 8,100 | -0.00(-0.43%) |
Jan 26, 2024 | 1.175 | 1.177 | 1.160 | 1.160 | 14,126 | -0.01(-0.85%) |
Jan 25, 2024 | 1.170 | 1.174 | 1.160 | 1.170 | 3,500 | +0.04(+3.54%) |
Jan 24, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 7,700 | +0.01(+0.89%) |
Jan 23, 2024 | 1.124 | 1.124 | 1.110 | 1.120 | 7,400 | +0.01(+0.90%) |
Jan 22, 2024 | 1.120 | 1.120 | 1.105 | 1.110 | 20,000 | -0.01(-0.89%) |
Jan 19, 2024 | 1.132 | 1.140 | 1.120 | 1.120 | 9,032 | -0.00(-0.18%) |
Jan 18, 2024 | 1.140 | 1.145 | 1.122 | 1.122 | 26,000 | +0.00(+0.18%) |
Jan 17, 2024 | 1.143 | 1.143 | 1.108 | 1.120 | 15,600 | -0.02(-1.62%) |
Jan 16, 2024 | 1.120 | 1.139 | 1.120 | 1.139 | 10,250 | +0.03(+2.48%) |
Jan 12, 2024 | 1.090 | 1.120 | 1.090 | 1.111 | 12,200 | +0.01(+0.54%) |
Jan 11, 2024 | 1.110 | 1.120 | 1.080 | 1.105 | 2,100 | +0.04(+4.25%) |
Jan 10, 2024 | 1.070 | 1.070 | 1.040 | 1.060 | 9,300 | +0.02(+1.92%) |
Jan 09, 2024 | 1.044 | 1.045 | 1.020 | 1.040 | 25,000 | -0.02(-1.89%) |
Jan 08, 2024 | 1.070 | 1.070 | 1.042 | 1.060 | 15,100 | -0.03(-2.76%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,100 | +0.00(+0.01%) |
Jan 04, 2024 | 1.070 | 1.090 | 1.061 | 1.090 | 16,000 | +0.00(+0.00%) |
Jan 03, 2024 | 1.083 | 1.092 | 1.080 | 1.090 | 4,600 | -0.01(-1.09%) |
Jan 02, 2024 | 1.102 | 1.115 | 1.102 | 1.102 | 2,300 | -0.01(-1.30%) |
Dec 29, 2023 | 1.120 | 1.120 | 1.109 | 1.117 | 8,000 | +0.04(+3.37%) |
Dec 28, 2023 | 1.100 | 1.120 | 1.080 | 1.080 | 20,000 | -0.01(-0.91%) |
Dec 27, 2023 | 1.100 | 1.110 | 1.089 | 1.090 | 12,400 | -0.01(-0.91%) |
Dec 22, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1.090 | 1.120 | 1.010 | 1.100 | 42,003 | +0.05(+4.75%) |
Dec 20, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 13,100 | -0.06(-5.82%) |
Dec 19, 2023 | 1.100 | 1.115 | 1.100 | 1.115 | 5,000 | -0.01(-0.45%) |
Dec 18, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 11,600 | +0.05(+4.67%) |
Dec 14, 2023 | 1.070 | 0 | +0.01(+0.93%) | |||
Dec 13, 2023 | 1.060 | 1.060 | 1.050 | 1.060 | 10,000 | -0.02(-1.48%) |
Dec 12, 2023 | 1.070 | 1.080 | 1.070 | 1.076 | 8,535 | +0.01(+0.56%) |
Dec 11, 2023 | 1.030 | 1.070 | 1.010 | 1.070 | 15,200 | +0.03(+2.88%) |
Dec 08, 2023 | 1.060 | 1.060 | 1.035 | 1.040 | 23,500 | -0.03(-2.62%) |
Dec 07, 2023 | 1.100 | 1.102 | 1.065 | 1.068 | 25,000 | -0.04(-3.78%) |
Dec 06, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 7,000 | +0.00(+0.00%) |
Dec 05, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 3,155 | +0.01(+0.91%) |
Dec 04, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 10,800 | +0.01(+0.92%) |
Dec 01, 2023 | 1.118 | 1.118 | 1.040 | 1.090 | 19,940 | +0.05(+4.81%) |
Nov 30, 2023 | 0.9200 | 1.160 | 0.9200 | 1.040 | 54,800 | +0.13(+14.29%) |
Nov 29, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 3,500 | +0.08(+9.64%) |
Nov 28, 2023 | 0.8150 | 0.8300 | 0.8150 | 0.8300 | 6,800 | +0.02(+2.55%) |
Nov 27, 2023 | 0.8050 | 0.8100 | 0.8050 | 0.8094 | 5,225 | +0.00(+0.09%) |
Nov 24, 2023 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 1,040 | +0.02(+2.11%) |
Nov 22, 2023 | 0.8100 | 0.8100 | 0.7909 | 0.7920 | 18,500 | -0.02(-2.82%) |
Nov 21, 2023 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 3,000 | +0.01(+0.93%) |
Nov 20, 2023 | 0.8100 | 0.8200 | 0.8075 | 0.8075 | 2,740 | -0.01(-0.92%) |
Nov 17, 2023 | 0.8132 | 0.8200 | 0.8001 | 0.8150 | 9,200 | +0.01(+1.54%) |
Nov 16, 2023 | 0.8000 | 0.8026 | 0.8000 | 0.8026 | 1,000 | +0.00(+0.44%) |
Nov 15, 2023 | 0.8100 | 0.8250 | 0.7991 | 0.7991 | 4,800 | -0.02(-2.43%) |
Nov 14, 2023 | 0.7500 | 0.8254 | 0.7400 | 0.8190 | 12,500 | +0.08(+10.68%) |
Nov 13, 2023 | 0.7376 | 0.7400 | 0.7340 | 0.7400 | 4,500 | +0.01(+0.68%) |
Nov 10, 2023 | 0.7250 | 0.7350 | 0.7250 | 0.7350 | 4,800 | +0.01(+1.38%) |
Nov 09, 2023 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 6,000 | -0.01(-1.36%) |
Nov 08, 2023 | 0.7342 | 0.7350 | 0.7300 | 0.7350 | 2,700 | -0.00(-0.05%) |
Nov 07, 2023 | 0.7400 | 0.7400 | 0.7350 | 0.7354 | 2,300 | -0.00(-0.62%) |
Nov 06, 2023 | 0.7350 | 0.7400 | 0.7350 | 0.7400 | 1,100 | +0.01(+1.93%) |
Nov 03, 2023 | 0.7400 | 0.7500 | 0.7250 | 0.7260 | 17,200 | -0.01(-1.76%) |
Nov 02, 2023 | 0.7307 | 0.7464 | 0.7200 | 0.7390 | 67,500 | -0.00(-0.39%) |