Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.6066 | 0.6090 | 0.5973 | 0.6000 | 16,157 | -0.01(-1.48%) |
Jan 30, 2024 | 0.6100 | 0.6100 | 0.6000 | 0.6090 | 3,190 | -0.00(-0.16%) |
Jan 29, 2024 | 0.5670 | 0.6200 | 0.5670 | 0.6100 | 59,076 | +0.01(+1.24%) |
Jan 26, 2024 | 0.6000 | 0.6229 | 0.6000 | 0.6025 | 62,665 | +0.00(+0.42%) |
Jan 25, 2024 | 0.6112 | 0.6112 | 0.6000 | 0.6000 | 68,303 | -0.01(-1.64%) |
Jan 24, 2024 | 0.6000 | 0.6150 | 0.6000 | 0.6100 | 23,397 | -0.01(-1.61%) |
Jan 23, 2024 | 0.6200 | 0.6280 | 0.6200 | 0.6200 | 3,735 | +0.01(+1.94%) |
Jan 22, 2024 | 0.6000 | 0.6280 | 0.6000 | 0.6082 | 30,584 | -0.01(-1.90%) |
Jan 19, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 15,831 | +0.02(+3.33%) |
Jan 18, 2024 | 0.6400 | 0.6465 | 0.6000 | 0.6000 | 82,732 | -0.04(-6.25%) |
Jan 17, 2024 | 0.6502 | 0.6502 | 0.6400 | 0.6400 | 17,895 | -0.01(-0.78%) |
Jan 16, 2024 | 0.6500 | 0.6730 | 0.6400 | 0.6450 | 46,260 | +0.00(+0.62%) |
Jan 12, 2024 | 0.6850 | 0.6850 | 0.6410 | 0.6410 | 43,722 | -0.05(-6.61%) |
Jan 11, 2024 | 0.6863 | 0.7000 | 0.6725 | 0.6864 | 12,518 | -0.01(-0.81%) |
Jan 10, 2024 | 0.7000 | 0.7172 | 0.6620 | 0.6920 | 80,523 | -0.01(-0.86%) |
Jan 09, 2024 | 0.6500 | 0.6980 | 0.6449 | 0.6980 | 77,043 | +0.02(+3.25%) |
Jan 08, 2024 | 0.6900 | 0.6900 | 0.6519 | 0.6760 | 34,877 | +0.01(+1.87%) |
Jan 05, 2024 | 0.6825 | 0.6926 | 0.6636 | 0.6636 | 28,890 | -0.00(-0.45%) |
Jan 04, 2024 | 0.6920 | 0.7000 | 0.6666 | 0.6666 | 22,179 | -0.01(-1.54%) |
Jan 03, 2024 | 0.6720 | 0.7000 | 0.6720 | 0.6770 | 16,142 | -0.01(-1.84%) |
Jan 02, 2024 | 0.6557 | 0.6915 | 0.6457 | 0.6897 | 72,950 | +0.03(+5.30%) |
Dec 29, 2023 | 0.6700 | 0.6919 | 0.6499 | 0.6550 | 24,352 | -0.02(-2.24%) |
Dec 28, 2023 | 0.7042 | 0.7170 | 0.6700 | 0.6700 | 42,196 | -0.04(-5.63%) |
Dec 27, 2023 | 0.7100 | 0.7385 | 0.7100 | 0.7100 | 77,293 | -0.01(-1.43%) |
Dec 26, 2023 | 0.7500 | 0.7500 | 0.6760 | 0.7203 | 39,157 | +0.01(+0.80%) |
Dec 22, 2023 | 0.6805 | 0.7450 | 0.6791 | 0.7146 | 130,352 | +0.04(+6.31%) |
Dec 21, 2023 | 0.5845 | 0.7110 | 0.5776 | 0.6722 | 82,647 | +0.08(+13.66%) |
Dec 20, 2023 | 0.5900 | 0.5961 | 0.5817 | 0.5914 | 47,851 | +0.02(+3.83%) |
Dec 19, 2023 | 0.5800 | 0.5898 | 0.5669 | 0.5696 | 15,901 | -0.01(-2.38%) |
Dec 18, 2023 | 0.5700 | 0.5835 | 0.5700 | 0.5835 | 12,796 | +0.01(+2.37%) |
Dec 15, 2023 | 0.5678 | 0.5808 | 0.5648 | 0.5700 | 28,433 | +0.01(+2.02%) |
Dec 14, 2023 | 0.5544 | 0.5720 | 0.5410 | 0.5587 | 34,240 | +0.00(+0.58%) |
Dec 13, 2023 | 0.5459 | 0.5690 | 0.5410 | 0.5555 | 83,387 | -0.01(-2.20%) |
Dec 12, 2023 | 0.5543 | 0.5680 | 0.5511 | 0.5680 | 20,091 | +0.02(+3.27%) |
Dec 11, 2023 | 0.5525 | 0.5604 | 0.5474 | 0.5500 | 4,901 | +0.00(+0.00%) |
Dec 08, 2023 | 0.5460 | 0.5500 | 0.5317 | 0.5500 | 30,180 | +0.01(+0.92%) |
Dec 07, 2023 | 0.5325 | 0.5450 | 0.5140 | 0.5450 | 17,270 | -0.00(-0.18%) |
Dec 06, 2023 | 0.5200 | 0.5460 | 0.5200 | 0.5460 | 22,599 | +0.02(+3.02%) |
Dec 05, 2023 | 0.5133 | 0.5300 | 0.4997 | 0.5300 | 15,493 | +0.02(+3.25%) |
Dec 04, 2023 | 0.5100 | 0.5133 | 0.4742 | 0.5133 | 47,983 | +0.04(+8.25%) |
Dec 01, 2023 | 0.4800 | 0.4887 | 0.4600 | 0.4742 | 69,530 | +0.01(+3.09%) |
Nov 30, 2023 | 0.4674 | 0.4830 | 0.4578 | 0.4600 | 48,750 | -0.00(-0.65%) |
Nov 29, 2023 | 0.4690 | 0.4690 | 0.4629 | 0.4630 | 571 | -0.00(-0.28%) |
Nov 28, 2023 | 0.4900 | 0.4900 | 0.4570 | 0.4643 | 24,720 | -0.01(-1.32%) |
Nov 27, 2023 | 0.4800 | 0.4870 | 0.4524 | 0.4705 | 41,033 | +0.01(+1.20%) |
Nov 24, 2023 | 0.5060 | 0.5060 | 0.4649 | 0.4649 | 17,513 | -0.04(-7.02%) |
Nov 22, 2023 | 0.5000 | 0.5030 | 0.4900 | 0.5000 | 7,647 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4530 | 0.5000 | 0.4530 | 0.5000 | 22,942 | -0.00(-0.52%) |
Nov 20, 2023 | 0.4950 | 0.5050 | 0.4810 | 0.5026 | 38,432 | +0.01(+2.55%) |
Nov 17, 2023 | 0.4530 | 0.4901 | 0.4530 | 0.4901 | 78,200 | +0.01(+2.10%) |
Nov 16, 2023 | 0.4750 | 0.4800 | 0.4723 | 0.4800 | 5,500 | -0.00(-0.48%) |
Nov 15, 2023 | 0.4798 | 0.4940 | 0.4797 | 0.4823 | 50,063 | +0.00(+0.15%) |
Nov 14, 2023 | 0.4900 | 0.5100 | 0.4479 | 0.4816 | 57,044 | +0.00(+0.23%) |
Nov 13, 2023 | 0.4703 | 0.4932 | 0.4703 | 0.4805 | 14,735 | -0.01(-1.23%) |
Nov 10, 2023 | 0.5280 | 0.5300 | 0.4640 | 0.4865 | 61,082 | -0.03(-6.44%) |
Nov 09, 2023 | 0.5100 | 0.5325 | 0.5000 | 0.5200 | 24,454 | +0.02(+3.79%) |
Nov 08, 2023 | 0.5579 | 0.5579 | 0.5000 | 0.5010 | 10,164 | -0.03(-5.47%) |
Nov 07, 2023 | 0.5400 | 0.5515 | 0.5000 | 0.5300 | 25,974 | -0.02(-2.93%) |
Nov 06, 2023 | 0.5579 | 0.5579 | 0.5408 | 0.5460 | 28,460 | +0.01(+2.02%) |
Nov 03, 2023 | 0.5500 | 0.5500 | 0.5352 | 0.5352 | 12,050 | -0.01(-1.07%) |
Nov 02, 2023 | 0.5110 | 0.5579 | 0.5110 | 0.5410 | 9,159 | -0.00(-0.02%) |