Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0176 | 0 | -0.00(-16.59%) | |||
Jan 25, 2024 | 0.0211 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 20,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0211 | 1 | +0.00(+8.21%) | |||
Jan 16, 2024 | 0.0195 | 0 | +0.00(+14.71%) | |||
Jan 11, 2024 | 0.0170 | 0 | +0.00(+8.97%) | |||
Jan 10, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 38,000 | -0.00(-3.11%) |
Jan 04, 2024 | 0.0161 | 0 | -0.01(-44.29%) | |||
Dec 29, 2023 | 0.0289 | 0 | +0.01(+46.70%) | |||
Dec 27, 2023 | 0.0197 | 0 | +0.00(+23.12%) | |||
Dec 22, 2023 | 0.0160 | 0 | +0.00(+20.30%) | |||
Dec 21, 2023 | 0.0235 | 0.0250 | 0.0133 | 0.0133 | 132,500 | -0.00(-22.22%) |
Dec 19, 2023 | 0.0171 | 0 | -0.00(-4.47%) | |||
Dec 18, 2023 | 0.0220 | 0.0300 | 0.0171 | 0.0179 | 159,186 | -0.00(-6.28%) |
Dec 15, 2023 | 0.0199 | 0.0199 | 0.0170 | 0.0191 | 95,348 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0191 | 0 | -0.00(-4.50%) | |||
Dec 08, 2023 | 0.0200 | 0 | -0.00(-6.98%) | |||
Dec 07, 2023 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 699 | +0.00(+1.42%) |
Dec 06, 2023 | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 28,880 | -0.01(-20.90%) |
Dec 05, 2023 | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 245 | +0.00(+21.82%) |
Dec 04, 2023 | 0.0201 | 0.0220 | 0.0201 | 0.0220 | 19,793 | +0.00(+9.45%) |
Dec 01, 2023 | 0.0201 | 0.0202 | 0.0201 | 0.0201 | 16,001 | -0.00(-0.50%) |
Nov 30, 2023 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 987 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0202 | 0 | -0.00(-9.82%) | |||
Nov 22, 2023 | 0.0224 | 0 | -0.00(-11.46%) | |||
Nov 21, 2023 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 4,500 | +0.00(+1.20%) |
Nov 20, 2023 | 0.0215 | 0.0250 | 0.0215 | 0.0250 | 46,050 | +0.01(+26.26%) |
Nov 16, 2023 | 0.0198 | 0 | +0.00(+23.75%) | |||
Nov 15, 2023 | 0.0160 | 0.0169 | 0.0160 | 0.0160 | 42,928 | +0.00(+6.67%) |
Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 292 | +0.00(+19.05%) |
Nov 13, 2023 | 0.0169 | 0.0169 | 0.0126 | 0.0126 | 16,285 | +0.00(+11.50%) |
Nov 09, 2023 | 0.0113 | 0 | -0.00(-13.74%) | |||
Nov 08, 2023 | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 3,950 | +0.00(+15.93%) |
Nov 07, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 23,000 | +0.00(+0.89%) |