Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				0.0050	20	+0.00(+0.00%)
Jan 23, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Jan 19, 2024				0.0050	1	+0.00(+0.00%)
Jan 17, 2024				0.0050	6	-0.00(-12.28%)
Jan 11, 2024				0.0057	0	-0.00(-18.57%)
Jan 08, 2024				0.0070	0	+0.00(+40.00%)
Jan 03, 2024				0.0050	0	-0.00(-26.47%)
Jan 02, 2024	0.0068	0.0068	0.0068	0.0068	1,816	+0.00(+0.00%)
Dec 29, 2023	0.0068	0.0068	0.0068	0.0068	1,000	-0.00(-8.11%)
Dec 28, 2023	0.0050	0.0100	0.0050	0.0074	6,434	+0.00(+27.59%)
Dec 27, 2023	0.0050	0.0058	0.0030	0.0058	100,325	-0.00(-42.00%)
Dec 19, 2023				0.0100	34	+0.01(+233.33%)
Dec 18, 2023	0.0030	0.0030	0.0030	0.0030	607	-0.00(-55.88%)
Nov 30, 2023				0.0068	0	+0.00(+126.67%)
Nov 28, 2023				0.0030	0	-0.00(-53.85%)
Nov 27, 2023	0.0070	0.0070	0.0065	0.0065	20,541	+0.00(+6.56%)
Nov 21, 2023				0.0061	0	-0.00(-28.24%)
Nov 17, 2023				0.0085	0	-0.00(-5.56%)
Nov 15, 2023				0.0090	0	-0.00(-10.00%)
Nov 14, 2023	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+25.00%)
Nov 13, 2023	0.0080	0.0080	0.0080	0.0080	7,500	-0.00(-5.88%)
Nov 09, 2023				0.0085	0	+0.00(+6.25%)
Nov 08, 2023	0.0080	0.0080	0.0080	0.0080	100	-0.00(-13.98%)
Nov 03, 2023				0.0093	1	+0.00(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.