Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 22, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,506 | -0.01(-20.00%) |
Jan 17, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 24,000 | -0.00(-16.67%) |
Jan 10, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 152,000 | -0.00(-16.67%) |
Jan 04, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
Dec 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 85,000 | -0.01(-14.29%) |
Dec 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,066 | +0.01(+16.67%) |
Dec 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 278,333 | -0.01(-14.29%) |
Dec 19, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 1,064,500 | +0.01(+40.00%) |
Dec 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 810,956 | +0.01(+66.67%) |
Dec 13, 2023 | 0.0150 | 70 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 405,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Nov 24, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 257,000 | -0.01(-33.33%) |
Nov 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.01(+50.00%) |
Nov 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.01(+25.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0250 | 101 | +0.01(+25.00%) | |||
Nov 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,685 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0200 | 0 | +0.00(+0.00%) |