Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.4250 | 0 | -0.02(-3.41%) | |||
Jan 29, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.03(+7.32%) |
Jan 25, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Jan 24, 2024 | 0.3450 | 0.4000 | 0.3400 | 0.4000 | 181,600 | +0.06(+15.94%) |
Jan 23, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 85,526 | -0.02(-5.48%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 34,603 | -0.01(-1.35%) |
Jan 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,978 | -0.01(-2.63%) |
Jan 18, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 15,104 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.01(-2.56%) |
Jan 15, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jan 12, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
Jan 09, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 27,500 | -0.01(-2.33%) |
Jan 08, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 9,653 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 19,000 | +0.01(+1.18%) |
Jan 04, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 26,187 | +0.01(+2.41%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 80,970 | -0.01(-1.19%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 47,563 | -0.02(-4.55%) |
Dec 29, 2023 | 0.4400 | 0 | +0.02(+4.76%) | |||
Dec 28, 2023 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 74,500 | -0.02(-3.45%) |
Dec 27, 2023 | 0.4700 | 0.4700 | 0.4250 | 0.4350 | 112,571 | +0.02(+3.57%) |
Dec 22, 2023 | 0.4200 | 0 | -0.03(-6.67%) | |||
Dec 21, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 62,483 | +0.00(+0.00%) |
Dec 20, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4500 | 105,000 | +0.03(+7.14%) |
Dec 19, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 29,000 | -0.01(-2.33%) |
Dec 18, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 112,877 | -0.01(-2.27%) |
Dec 15, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 151,680 | -0.09(-16.98%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 16,000 | +0.03(+6.00%) |
Dec 11, 2023 | 0.5000 | 70 | -0.02(-3.85%) | |||
Dec 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,240 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 70,050 | +0.04(+8.33%) |
Dec 06, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 67,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 4,057 | +0.01(+1.05%) |
Dec 04, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 24,167 | -0.02(-3.06%) |
Dec 01, 2023 | 0.4700 | 0.5200 | 0.4600 | 0.4900 | 248,100 | +0.02(+4.26%) |
Nov 30, 2023 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,500 | +0.02(+5.62%) |
Nov 29, 2023 | 0.4750 | 0.4750 | 0.4450 | 0.4450 | 26,800 | -0.02(-5.32%) |
Nov 28, 2023 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 32,500 | +0.05(+13.25%) |
Nov 27, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 16,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.4150 | 0 | +0.01(+1.22%) | |||
Nov 22, 2023 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 59,000 | +0.00(+0.00%) |
Nov 21, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4100 | 163,446 | +0.01(+2.50%) |
Nov 20, 2023 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 219,865 | -0.01(-2.44%) |
Nov 17, 2023 | 0.4350 | 0.4450 | 0.3900 | 0.4100 | 65,500 | -0.03(-6.82%) |
Nov 16, 2023 | 0.4600 | 0.4650 | 0.4400 | 0.4400 | 70,500 | -0.02(-4.35%) |
Nov 15, 2023 | 0.4800 | 0.4900 | 0.4600 | 0.4600 | 86,100 | -0.04(-8.00%) |
Nov 14, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12,070 | +0.00(+0.00%) |
Nov 13, 2023 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 39,320 | -0.01(-1.96%) |
Nov 10, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5100 | 68,296 | -0.05(-8.93%) |
Nov 08, 2023 | 0.5600 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Nov 06, 2023 | 0.5400 | 0.5600 | 0.5300 | 0.5500 | 40,416 | +0.00(+0.00%) |
Nov 03, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 26,136 | +0.00(+0.00%) |