Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2145 | 0.2147 | 0.2000 | 0.2058 | 141,877 | +0.00(+0.15%) |
Jan 30, 2024 | 0.2000 | 0.2162 | 0.1990 | 0.2055 | 199,671 | +0.01(+2.80%) |
Jan 29, 2024 | 0.2000 | 0.2000 | 0.1791 | 0.1999 | 286,380 | +0.02(+11.74%) |
Jan 26, 2024 | 0.1690 | 0.1800 | 0.1653 | 0.1789 | 257,210 | +0.01(+5.86%) |
Jan 25, 2024 | 0.1600 | 0.1727 | 0.1600 | 0.1690 | 194,150 | +0.00(+1.87%) |
Jan 24, 2024 | 0.1672 | 0.1689 | 0.1600 | 0.1659 | 226,921 | +0.01(+3.62%) |
Jan 23, 2024 | 0.1700 | 0.1729 | 0.1511 | 0.1601 | 357,656 | -0.01(-4.02%) |
Jan 22, 2024 | 0.1709 | 0.1800 | 0.1600 | 0.1668 | 422,288 | +0.00(+2.46%) |
Jan 19, 2024 | 0.1572 | 0.1700 | 0.1550 | 0.1628 | 186,318 | +0.01(+3.50%) |
Jan 18, 2024 | 0.2000 | 0.2080 | 0.1522 | 0.1573 | 875,606 | -0.04(-19.08%) |
Jan 17, 2024 | 0.1975 | 0.2083 | 0.1910 | 0.1944 | 91,799 | -0.01(-6.67%) |
Jan 16, 2024 | 0.2000 | 0.2100 | 0.1910 | 0.2083 | 101,623 | -0.00(-0.29%) |
Jan 12, 2024 | 0.2000 | 0.2155 | 0.1972 | 0.2089 | 194,867 | -0.01(-3.06%) |
Jan 11, 2024 | 0.2215 | 0.2215 | 0.2031 | 0.2155 | 154,722 | +0.00(+1.36%) |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2107 | 0.2126 | 42,443 | -0.01(-3.32%) |
Jan 09, 2024 | 0.2300 | 0.2300 | 0.2103 | 0.2199 | 77,527 | -0.00(-0.05%) |
Jan 08, 2024 | 0.2237 | 0.2298 | 0.2100 | 0.2200 | 311,181 | -0.00(-1.65%) |
Jan 05, 2024 | 0.2200 | 0.2350 | 0.2152 | 0.2237 | 270,592 | +0.00(+0.77%) |
Jan 04, 2024 | 0.2200 | 0.2300 | 0.2151 | 0.2220 | 100,583 | -0.01(-3.35%) |
Jan 03, 2024 | 0.2432 | 0.2432 | 0.2203 | 0.2297 | 92,419 | +0.00(+0.00%) |
Jan 02, 2024 | 0.2150 | 0.2381 | 0.2103 | 0.2297 | 253,440 | +0.01(+4.69%) |
Dec 29, 2023 | 0.2105 | 0.2200 | 0.2000 | 0.2194 | 586,157 | +0.00(+0.00%) |
Dec 28, 2023 | 0.2200 | 0.2215 | 0.2033 | 0.2194 | 447,723 | -0.00(-0.27%) |
Dec 27, 2023 | 0.2100 | 0.2262 | 0.2000 | 0.2200 | 695,316 | +0.01(+4.76%) |
Dec 26, 2023 | 0.2100 | 0.2160 | 0.1999 | 0.2100 | 733,006 | -0.00(-0.90%) |
Dec 22, 2023 | 0.2138 | 0.2189 | 0.2071 | 0.2119 | 360,052 | -0.01(-3.24%) |
Dec 21, 2023 | 0.2300 | 0.2350 | 0.1900 | 0.2190 | 382,966 | -0.01(-4.78%) |
Dec 20, 2023 | 0.2471 | 0.2555 | 0.2100 | 0.2300 | 441,109 | -0.02(-7.82%) |
Dec 19, 2023 | 0.2613 | 0.2800 | 0.2402 | 0.2495 | 956,068 | -0.03(-11.87%) |
Dec 18, 2023 | 0.2770 | 0.2831 | 0.2600 | 0.2831 | 197,006 | -0.00(-0.67%) |
Dec 15, 2023 | 0.2600 | 0.2850 | 0.2580 | 0.2850 | 221,909 | +0.00(+0.28%) |
Dec 14, 2023 | 0.2600 | 0.2842 | 0.2600 | 0.2842 | 142,179 | +0.01(+5.26%) |
Dec 13, 2023 | 0.2650 | 0.2840 | 0.2536 | 0.2700 | 361,239 | +0.01(+1.89%) |
Dec 12, 2023 | 0.2700 | 0.2870 | 0.2650 | 0.2650 | 243,271 | -0.02(-8.62%) |
Dec 11, 2023 | 0.3000 | 0.3000 | 0.2750 | 0.2900 | 119,492 | +0.00(+0.00%) |
Dec 08, 2023 | 0.2900 | 0.2925 | 0.2728 | 0.2900 | 173,806 | +0.00(+0.00%) |
Dec 07, 2023 | 0.2884 | 0.2900 | 0.2720 | 0.2900 | 137,273 | +0.01(+3.57%) |
Dec 06, 2023 | 0.2885 | 0.2885 | 0.2600 | 0.2800 | 127,608 | +0.01(+2.38%) |
Dec 05, 2023 | 0.2817 | 0.2899 | 0.2700 | 0.2735 | 214,215 | -0.01(-3.83%) |
Dec 04, 2023 | 0.2928 | 0.2928 | 0.2700 | 0.2844 | 175,623 | +0.02(+6.52%) |
Dec 01, 2023 | 0.3000 | 0.3000 | 0.2600 | 0.2670 | 392,727 | -0.01(-4.40%) |
Nov 30, 2023 | 0.2913 | 0.3000 | 0.2798 | 0.2793 | 195,539 | -0.01(-3.19%) |
Nov 29, 2023 | 0.2820 | 0.3200 | 0.2820 | 0.2885 | 273,794 | -0.01(-2.40%) |
Nov 28, 2023 | 0.3000 | 0.3160 | 0.2850 | 0.2956 | 273,084 | -0.02(-5.44%) |
Nov 27, 2023 | 0.3020 | 0.3300 | 0.2930 | 0.3126 | 298,283 | +0.01(+3.27%) |
Nov 24, 2023 | 0.2801 | 0.3050 | 0.2801 | 0.3027 | 165,510 | -0.01(-3.48%) |
Nov 22, 2023 | 0.3300 | 0.3300 | 0.2730 | 0.3136 | 963,643 | +0.01(+4.53%) |
Nov 21, 2023 | 0.2860 | 0.3300 | 0.2700 | 0.3000 | 527,097 | +0.02(+7.84%) |
Nov 20, 2023 | 0.2848 | 0.2880 | 0.2600 | 0.2782 | 190,588 | +0.01(+2.66%) |
Nov 17, 2023 | 0.2700 | 0.3050 | 0.2594 | 0.2710 | 179,938 | +0.01(+3.20%) |
Nov 16, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2626 | 210,850 | -0.01(-2.74%) |
Nov 15, 2023 | 0.2804 | 0.2920 | 0.2500 | 0.2700 | 569,194 | -0.02(-5.92%) |
Nov 14, 2023 | 0.3100 | 0.3100 | 0.2751 | 0.2870 | 165,810 | -0.01(-2.38%) |
Nov 13, 2023 | 0.3000 | 0.3100 | 0.2704 | 0.2940 | 221,266 | +0.01(+3.16%) |
Nov 10, 2023 | 0.3350 | 0.3350 | 0.2600 | 0.2850 | 359,105 | -0.03(-10.32%) |
Nov 09, 2023 | 0.3500 | 0.3690 | 0.3156 | 0.3178 | 200,329 | -0.03(-9.20%) |
Nov 08, 2023 | 0.3500 | 0.3799 | 0.3355 | 0.3500 | 220,109 | +0.00(+1.36%) |
Nov 07, 2023 | 0.3570 | 0.3590 | 0.3300 | 0.3453 | 90,608 | +0.00(+0.03%) |
Nov 06, 2023 | 0.3633 | 0.3633 | 0.3400 | 0.3452 | 64,773 | +0.01(+2.52%) |
Nov 03, 2023 | 0.3400 | 0.3518 | 0.3306 | 0.3367 | 129,721 | -0.00(-0.97%) |
Nov 02, 2023 | 0.3700 | 0.3650 | 0.3100 | 0.3400 | 174,365 | +0.02(+4.65%) |