Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.78 | 16.85 | 16.78 | 16.80 | 9,395 | -0.11(-0.64%) |
Jan 26, 2024 | 16.90 | 60 | +1.25(+7.99%) | |||
Jan 23, 2024 | 15.65 | 105 | -0.20(-1.28%) | |||
Jan 19, 2024 | 15.86 | 261 | +0.42(+2.75%) | |||
Jan 18, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 340 | +0.12(+0.77%) |
Jan 17, 2024 | 15.28 | 15.31 | 15.25 | 15.31 | 2,737 | -0.15(-0.96%) |
Jan 16, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 3,016 | -0.03(-0.19%) |
Jan 12, 2024 | 15.51 | 15.55 | 15.46 | 15.49 | 3,454 | +0.51(+3.43%) |
Jan 11, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | 628 | -0.54(-3.47%) |
Jan 04, 2024 | 15.52 | 62 | -0.49(-3.06%) | |||
Jan 03, 2024 | 16.48 | 16.48 | 16.01 | 16.01 | 1,349 | +0.17(+1.06%) |
Dec 29, 2023 | 15.84 | 12,226 | -0.49(-3.02%) | |||
Dec 28, 2023 | 16.33 | 16.33 | 16.33 | 16.33 | 812 | -0.58(-3.45%) |
Dec 27, 2023 | 17.21 | 17.33 | 16.91 | 16.91 | 1,819 | -0.82(-4.62%) |
Dec 26, 2023 | 18.04 | 18.29 | 17.73 | 17.73 | 6,122 | +0.03(+0.17%) |
Dec 22, 2023 | 16.35 | 17.70 | 15.91 | 17.70 | 3,898 | +1.27(+7.76%) |
Dec 21, 2023 | 15.79 | 16.43 | 15.79 | 16.43 | 3,161 | +0.70(+4.46%) |
Dec 20, 2023 | 15.32 | 15.73 | 15.32 | 15.73 | 265 | +0.18(+1.14%) |
Dec 19, 2023 | 15.28 | 15.55 | 15.24 | 15.55 | 22,640 | +0.59(+3.96%) |
Dec 18, 2023 | 14.95 | 15.02 | 14.95 | 14.96 | 510 | +0.02(+0.13%) |
Dec 15, 2023 | 14.78 | 14.94 | 14.78 | 14.94 | 1,610 | +0.13(+0.87%) |
Dec 14, 2023 | 14.08 | 14.81 | 14.08 | 14.81 | 7,886 | +0.81(+5.79%) |
Dec 13, 2023 | 14.08 | 14.28 | 13.98 | 14.00 | 8,195 | -0.09(-0.63%) |
Dec 12, 2023 | 14.09 | 14.09 | 14.09 | 14.09 | 490 | +0.14(+0.99%) |
Dec 11, 2023 | 13.95 | 13.95 | 13.95 | 13.95 | 370 | -0.29(-2.01%) |
Dec 08, 2023 | 14.05 | 14.24 | 14.04 | 14.24 | 4,749 | +0.25(+1.82%) |
Dec 05, 2023 | 13.98 | 58 | -0.10(-0.68%) | |||
Dec 04, 2023 | 13.98 | 14.24 | 13.83 | 14.08 | 7,175 | +0.22(+1.57%) |
Dec 01, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 206 | -0.34(-2.40%) |
Nov 28, 2023 | 14.20 | 436 | +0.09(+0.66%) | |||
Nov 27, 2023 | 14.11 | 14.11 | 14.11 | 14.11 | 911 | +0.04(+0.28%) |
Nov 22, 2023 | 14.07 | 283 | +0.18(+1.28%) | |||
Nov 21, 2023 | 13.89 | 13.89 | 13.89 | 13.89 | 172 | +0.06(+0.43%) |
Nov 20, 2023 | 14.08 | 14.08 | 13.83 | 13.83 | 7,503 | -0.28(-1.96%) |
Nov 17, 2023 | 14.15 | 14.15 | 13.98 | 14.11 | 3,504 | +0.12(+0.85%) |
Nov 16, 2023 | 13.98 | 14.00 | 13.98 | 13.99 | 786 | -0.27(-1.87%) |
Nov 14, 2023 | 14.26 | 47 | -0.01(-0.05%) | |||
Nov 13, 2023 | 14.26 | 14.26 | 14.26 | 14.26 | 701 | -0.04(-0.30%) |
Nov 08, 2023 | 14.31 | 57 | +0.03(+0.21%) | |||
Nov 07, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 1,575 | +0.13(+0.92%) |
Nov 06, 2023 | 14.08 | 14.15 | 14.08 | 14.15 | 2,503 | +0.07(+0.48%) |
Nov 03, 2023 | 14.08 | 14.08 | 14.08 | 14.08 | 612 | +0.00(+0.00%) |
Nov 02, 2023 | 13.84 | 14.32 | 13.83 | 14.08 | 2,466 | +0.22(+1.57%) |