Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 24, 2024 | 788.95 | 21 | +1.48(+0.19%) | |||
Jan 22, 2024 | 787.47 | 42 | +28.47(+3.75%) | |||
Jan 18, 2024 | 759.00 | 44 | -12.00(-1.56%) | |||
Jan 17, 2024 | 797.99 | 797.99 | 771.00 | 771.00 | 102 | -30.01(-3.75%) |
Jan 11, 2024 | 801.01 | 11 | -7.11(-0.88%) | |||
Jan 10, 2024 | 808.12 | 808.12 | 808.12 | 808.12 | 63 | -6.57(-0.81%) |
Jan 05, 2024 | 814.69 | 28 | +39.63(+5.11%) | |||
Jan 04, 2024 | 785.05 | 809.97 | 775.05 | 775.06 | 346 | -23.79(-2.98%) |
Jan 03, 2024 | 792.96 | 800.51 | 792.96 | 798.85 | 99 | +4.92(+0.62%) |
Dec 29, 2023 | 793.93 | 45 | -25.07(-3.06%) | |||
Dec 28, 2023 | 825.00 | 848.50 | 819.00 | 819.00 | 241 | -6.00(-0.73%) |
Dec 27, 2023 | 825.00 | 825.00 | 825.00 | 825.00 | 51 | -22.63(-2.67%) |
Dec 26, 2023 | 847.63 | 847.63 | 847.63 | 847.63 | 81 | +6.95(+0.83%) |
Dec 22, 2023 | 840.68 | 840.68 | 840.68 | 840.68 | 121 | -11.32(-1.33%) |
Dec 19, 2023 | 852.00 | 35 | -28.00(-3.18%) | |||
Dec 18, 2023 | 880.00 | 880.00 | 880.00 | 880.00 | 97 | -10.00(-1.12%) |
Dec 15, 2023 | 890.00 | 890.00 | 885.00 | 890.00 | 204 | +0.00(+0.00%) |
Dec 14, 2023 | 890.00 | 894.00 | 872.20 | 890.00 | 284 | +0.00(+0.00%) |
Dec 13, 2023 | 875.00 | 890.00 | 875.00 | 890.00 | 272 | +30.31(+3.53%) |
Dec 12, 2023 | 811.00 | 860.00 | 811.00 | 859.69 | 360 | +59.69(+7.46%) |
Dec 11, 2023 | 735.00 | 800.00 | 735.00 | 800.00 | 555 | +45.77(+6.07%) |
Dec 08, 2023 | 754.23 | 754.23 | 754.23 | 754.23 | 100 | +15.23(+2.06%) |
Dec 06, 2023 | 739.00 | 41 | -0.05(-0.01%) | |||
Dec 05, 2023 | 739.05 | 739.05 | 739.05 | 739.05 | 34 | -1.48(-0.20%) |
Dec 04, 2023 | 740.53 | 740.53 | 740.53 | 740.53 | 71 | +5.53(+0.75%) |
Dec 01, 2023 | 735.00 | 735.00 | 735.00 | 735.00 | 100 | +0.00(+0.00%) |
Nov 30, 2023 | 735.03 | 735.03 | 735.00 | 735.00 | 113 | +0.00(+0.00%) |
Nov 29, 2023 | 744.00 | 744.00 | 735.00 | 735.00 | 181 | +4.83(+0.66%) |
Nov 28, 2023 | 730.17 | 730.17 | 730.17 | 730.17 | 44 | +5.48(+0.76%) |
Nov 27, 2023 | 724.69 | 724.69 | 724.69 | 724.69 | 42 | +0.00(+0.00%) |
Nov 22, 2023 | 724.69 | 5 | +9.69(+1.36%) | |||
Nov 21, 2023 | 735.00 | 735.00 | 715.00 | 715.00 | 175 | -15.74(-2.15%) |
Nov 20, 2023 | 730.74 | 730.74 | 730.74 | 730.74 | 31 | +17.94(+2.52%) |
Nov 14, 2023 | 712.80 | 10 | +12.80(+1.83%) | |||
Nov 13, 2023 | 700.00 | 700.00 | 700.00 | 700.00 | 77 | -39.00(-5.28%) |
Nov 08, 2023 | 739.00 | 7 | -36.00(-4.65%) | |||
Nov 06, 2023 | 775.00 | 36 | +15.00(+1.97%) | |||
Nov 02, 2023 | 760.00 | 89 | +35.00(+4.83%) |