Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.0700	0.0700	0.0650	0.0650	30,415	-0.01(-7.14%)
Sep 19, 2024	0.0750	0.0750	0.0700	0.0700	227,327	-0.00(-6.67%)
Sep 18, 2024	0.0700	0.0750	0.0650	0.0750	295,512	+0.00(+0.00%)
Sep 17, 2024	0.0700	0.0850	0.0650	0.0750	1,929,958	+0.01(+15.38%)
Sep 16, 2024	0.0550	0.0700	0.0550	0.0650	1,569,326	+0.01(+18.18%)
Sep 13, 2024	0.0550	0.0550	0.0500	0.0550	554,156	+0.00(+0.00%)
Sep 12, 2024	0.0550	0.0550	0.0500	0.0550	261,536	+0.00(+10.00%)
Sep 11, 2024	0.0500	0.0500	0.0450	0.0500	549,302	+0.01(+11.11%)
Sep 10, 2024	0.0500	0.0550	0.0450	0.0450	1,211,196	+0.00(+0.00%)
Sep 09, 2024	0.0450	0.0450	0.0400	0.0450	704,324	+0.00(+12.50%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0400	89,041	-0.00(-11.11%)
Sep 05, 2024	0.0450	0.0450	0.0400	0.0450	72,100	+0.00(+0.00%)
Sep 04, 2024	0.0400	0.0450	0.0400	0.0450	848,469	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.