Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.031 | 3.031 | 3.011 | 3.021 | 21,791 | +0.02(+0.65%) |
Feb 28, 2024 | 3.011 | 3.014 | 3.001 | 3.001 | 64,213 | +0.00(+0.00%) |
Feb 27, 2024 | 3.021 | 3.031 | 3.001 | 3.001 | 387,094 | -0.03(-0.97%) |
Feb 26, 2024 | 3.031 | 3.031 | 3.016 | 3.031 | 45,796 | +0.00(+0.00%) |
Feb 23, 2024 | 3.031 | 3.050 | 3.031 | 3.031 | 113,190 | -0.01(-0.32%) |
Feb 22, 2024 | 3.070 | 3.090 | 3.041 | 3.041 | 67,151 | -0.03(-0.96%) |
Feb 21, 2024 | 3.070 | 3.082 | 3.070 | 3.070 | 21,567 | -0.02(-0.64%) |
Feb 20, 2024 | 3.060 | 3.091 | 3.060 | 3.090 | 18,384 | +0.01(+0.32%) |
Feb 16, 2024 | 3.100 | 3.100 | 3.070 | 3.080 | 23,460 | -0.02(-0.63%) |
Feb 15, 2024 | 3.089 | 3.100 | 3.089 | 3.100 | 19,398 | +0.03(+0.96%) |
Feb 14, 2024 | 3.078 | 3.080 | 3.065 | 3.070 | 36,930 | +0.00(+0.00%) |
Feb 13, 2024 | 3.129 | 3.129 | 3.031 | 3.070 | 45,993 | -0.04(-1.25%) |
Feb 12, 2024 | 3.158 | 3.158 | 3.109 | 3.109 | 38,074 | -0.03(-0.93%) |
Feb 09, 2024 | 3.119 | 3.158 | 3.099 | 3.138 | 50,301 | +0.02(+0.62%) |
Feb 08, 2024 | 3.144 | 3.144 | 3.099 | 3.119 | 13,734 | +0.00(+0.00%) |
Feb 07, 2024 | 3.158 | 3.158 | 3.119 | 3.119 | 14,763 | +0.00(+0.00%) |
Feb 06, 2024 | 3.119 | 3.129 | 3.109 | 3.119 | 20,830 | +0.00(+0.00%) |
Feb 05, 2024 | 3.109 | 3.119 | 3.101 | 3.119 | 55,549 | +0.01(+0.31%) |
Feb 02, 2024 | 3.129 | 3.129 | 3.109 | 3.109 | 28,178 | -0.04(-1.24%) |
Feb 01, 2024 | 3.148 | 3.158 | 3.138 | 3.148 | 36,367 | +0.03(+0.94%) |
Jan 31, 2024 | 3.129 | 3.129 | 3.109 | 3.119 | 56,084 | +0.02(+0.63%) |
Jan 30, 2024 | 3.090 | 3.109 | 3.080 | 3.099 | 27,567 | +0.00(+0.00%) |
Jan 29, 2024 | 3.080 | 3.109 | 3.080 | 3.099 | 32,301 | +0.03(+0.95%) |
Jan 26, 2024 | 3.080 | 3.119 | 3.070 | 3.070 | 37,534 | -0.03(-0.94%) |
Jan 25, 2024 | 3.148 | 3.148 | 3.092 | 3.099 | 32,562 | +0.02(+0.63%) |
Jan 24, 2024 | 3.090 | 3.095 | 3.060 | 3.080 | 58,442 | +0.01(+0.32%) |
Jan 23, 2024 | 3.080 | 3.090 | 3.070 | 3.070 | 45,841 | -0.02(-0.63%) |
Jan 22, 2024 | 3.085 | 3.099 | 3.083 | 3.090 | 32,741 | +0.02(+0.63%) |
Jan 19, 2024 | 3.091 | 3.091 | 3.060 | 3.070 | 59,481 | -0.01(-0.32%) |
Jan 18, 2024 | 3.119 | 3.129 | 3.070 | 3.080 | 115,796 | -0.04(-1.25%) |
Jan 17, 2024 | 3.090 | 3.138 | 3.090 | 3.119 | 14,582 | +0.01(+0.31%) |
Jan 16, 2024 | 3.148 | 3.148 | 3.109 | 3.109 | 50,336 | -0.02(-0.61%) |
Jan 12, 2024 | 3.138 | 3.138 | 3.128 | 3.128 | 50,396 | +0.01(+0.31%) |
Jan 11, 2024 | 3.118 | 3.128 | 3.109 | 3.118 | 35,429 | +0.01(+0.31%) |
Jan 10, 2024 | 3.133 | 3.133 | 3.109 | 3.109 | 48,950 | +0.01(+0.31%) |
Jan 09, 2024 | 3.118 | 3.128 | 3.089 | 3.099 | 57,289 | +0.00(+0.00%) |
Jan 08, 2024 | 3.099 | 3.128 | 3.089 | 3.099 | 68,367 | +0.00(+0.16%) |
Jan 05, 2024 | 3.122 | 3.128 | 3.089 | 3.094 | 23,844 | -0.02(-0.78%) |
Jan 04, 2024 | 3.148 | 3.157 | 3.099 | 3.118 | 32,708 | -0.02(-0.62%) |
Jan 03, 2024 | 3.080 | 3.148 | 3.080 | 3.138 | 41,037 | +0.06(+1.89%) |
Jan 02, 2024 | 3.060 | 3.099 | 3.060 | 3.080 | 50,469 | +0.00(+0.00%) |
Dec 29, 2023 | 3.099 | 3.138 | 3.070 | 3.080 | 176,438 | -0.05(-1.55%) |
Dec 28, 2023 | 3.138 | 3.143 | 3.118 | 3.128 | 51,883 | -0.01(-0.31%) |
Dec 27, 2023 | 3.128 | 3.148 | 3.119 | 3.138 | 55,004 | +0.01(+0.31%) |
Dec 26, 2023 | 3.109 | 3.128 | 3.109 | 3.128 | 37,602 | +0.03(+0.94%) |
Dec 22, 2023 | 3.099 | 3.123 | 3.099 | 3.099 | 39,064 | -0.02(-0.62%) |
Dec 21, 2023 | 3.099 | 3.127 | 3.099 | 3.118 | 46,441 | +0.01(+0.31%) |
Dec 20, 2023 | 3.109 | 3.124 | 3.108 | 3.109 | 71,672 | -0.01(-0.31%) |
Dec 19, 2023 | 3.099 | 3.128 | 3.099 | 3.118 | 59,334 | +0.01(+0.30%) |
Dec 18, 2023 | 3.099 | 3.119 | 3.080 | 3.109 | 72,399 | +0.02(+0.62%) |
Dec 15, 2023 | 3.071 | 3.099 | 3.071 | 3.090 | 43,855 | +0.00(+0.00%) |
Dec 14, 2023 | 3.080 | 3.099 | 3.080 | 3.090 | 53,865 | +0.01(+0.31%) |
Dec 13, 2023 | 3.051 | 3.090 | 3.051 | 3.080 | 52,849 | +0.04(+1.27%) |
Dec 12, 2023 | 3.051 | 3.051 | 3.022 | 3.042 | 75,806 | +0.00(+0.00%) |
Dec 11, 2023 | 3.013 | 3.042 | 3.013 | 3.042 | 40,291 | +0.01(+0.32%) |
Dec 08, 2023 | 3.022 | 3.042 | 3.013 | 3.032 | 63,364 | -0.01(-0.32%) |
Dec 07, 2023 | 3.032 | 3.051 | 3.022 | 3.042 | 39,428 | -0.01(-0.32%) |
Dec 06, 2023 | 3.013 | 3.061 | 3.013 | 3.051 | 137,979 | +0.01(+0.32%) |
Dec 05, 2023 | 3.042 | 3.042 | 3.003 | 3.042 | 55,383 | +0.03(+0.96%) |
Dec 04, 2023 | 2.974 | 3.042 | 2.974 | 3.013 | 100,489 | +0.03(+0.97%) |