Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0391 | 0.0391 | 0.0310 | 0.0310 | 4,557 | -0.01(-20.72%) |
Feb 28, 2024 | 0.0436 | 0.0471 | 0.0310 | 0.0391 | 29,260 | -0.00(-2.25%) |
Feb 27, 2024 | 0.0400 | 0.0436 | 0.0400 | 0.0400 | 46,305 | -0.00(-3.38%) |
Feb 26, 2024 | 0.0414 | 0.0472 | 0.0414 | 0.0414 | 14,867 | -0.01(-13.57%) |
Feb 23, 2024 | 0.0414 | 0.0479 | 0.0414 | 0.0479 | 4,018 | +0.00(+1.48%) |
Feb 22, 2024 | 0.0472 | 0.0472 | 0.0414 | 0.0472 | 2,100 | +0.01(+13.46%) |
Feb 21, 2024 | 0.0454 | 0.0477 | 0.0416 | 0.0416 | 11,851 | -0.00(-8.37%) |
Feb 20, 2024 | 0.0551 | 0.0585 | 0.0454 | 0.0454 | 32,219 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 4,178 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0554 | 0.0554 | 0.0454 | 0.0454 | 1,680 | +0.00(+0.44%) |
Feb 14, 2024 | 0.0560 | 0.0680 | 0.0452 | 0.0452 | 88,682 | -0.02(-28.25%) |
Feb 13, 2024 | 0.0660 | 0.0660 | 0.0630 | 0.0630 | 16,808 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0630 | 0.0660 | 0.0630 | 0.0630 | 3,815 | -0.00(-2.33%) |
Feb 09, 2024 | 0.0735 | 0.0735 | 0.0640 | 0.0645 | 25,247 | -0.00(-6.52%) |
Feb 08, 2024 | 0.0720 | 0.0720 | 0.0690 | 0.0690 | 840 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0690 | 0.0735 | 0.0690 | 0.0690 | 1,066 | -0.00(-6.12%) |
Feb 06, 2024 | 0.0690 | 0.0735 | 0.0690 | 0.0735 | 1,683 | +0.00(+3.09%) |
Feb 05, 2024 | 0.0713 | 0.0713 | 0.0690 | 0.0713 | 2,050 | -0.00(-0.56%) |
Feb 02, 2024 | 0.0717 | 0.0730 | 0.0717 | 0.0717 | 1,870 | +0.00(+3.91%) |
Feb 01, 2024 | 0.0710 | 0.0710 | 0.0690 | 0.0690 | 1,100 | -0.00(-1.71%) |
Jan 31, 2024 | 0.0710 | 0.0710 | 0.0702 | 0.0702 | 6,702 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0720 | 0.0750 | 0.0690 | 0.0702 | 3,450 | -0.00(-6.40%) |
Jan 29, 2024 | 0.0780 | 0.0780 | 0.0690 | 0.0750 | 5,523 | +0.01(+8.70%) |
Jan 26, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0690 | 1,615 | -0.01(-9.80%) |
Jan 25, 2024 | 0.0765 | 0.0765 | 0.0690 | 0.0765 | 1,150 | +0.01(+10.87%) |
Jan 24, 2024 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 10,003 | -0.00(-2.82%) |
Jan 23, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0710 | 960 | +0.00(+1.43%) |
Jan 22, 2024 | 0.0750 | 0.0880 | 0.0700 | 0.0700 | 4,950 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,000 | -0.01(-9.33%) |
Jan 17, 2024 | 0.0772 | 10 | +0.01(+7.22%) | |||
Jan 16, 2024 | 0.0740 | 0.0772 | 0.0710 | 0.0720 | 15,193 | -0.02(-23.40%) |
Jan 12, 2024 | 0.0880 | 0.0940 | 0.0670 | 0.0940 | 5,516 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0620 | 0.0940 | 0.0620 | 0.0940 | 4,591 | +0.03(+42.42%) |
Jan 10, 2024 | 0.0611 | 0.0940 | 0.0611 | 0.0660 | 3,330 | -0.03(-29.79%) |
Jan 08, 2024 | 0.0940 | 0 | -0.00(-1.98%) | |||
Jan 05, 2024 | 0.0960 | 0.0960 | 0.0722 | 0.0959 | 2,800 | +0.00(+2.02%) |
Jan 04, 2024 | 0.0786 | 0.0940 | 0.0786 | 0.0940 | 1,000 | -0.00(-2.08%) |
Jan 03, 2024 | 0.0786 | 0.0960 | 0.0786 | 0.0960 | 1,000 | +0.02(+19.25%) |
Jan 02, 2024 | 0.0650 | 0.0960 | 0.0650 | 0.0805 | 20,151 | -0.00(-5.29%) |
Dec 29, 2023 | 0.0561 | 0.0850 | 0.0500 | 0.0850 | 189,140 | +0.01(+20.57%) |
Dec 28, 2023 | 0.0865 | 0.0865 | 0.0650 | 0.0705 | 11,255 | -0.01(-14.02%) |
Dec 27, 2023 | 0.0940 | 0.1058 | 0.0750 | 0.0820 | 6,040 | -0.01(-12.77%) |
Dec 26, 2023 | 0.0750 | 0.0970 | 0.0710 | 0.0940 | 8,604 | -0.01(-11.32%) |
Dec 22, 2023 | 0.0620 | 0.1170 | 0.0620 | 0.1060 | 21,801 | +0.02(+17.78%) |
Dec 21, 2023 | 0.0610 | 0.0900 | 0.0610 | 0.0900 | 32,561 | -0.01(-13.79%) |
Dec 20, 2023 | 0.1138 | 0.1138 | 0.0682 | 0.1044 | 10,950 | +0.01(+6.53%) |
Dec 19, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 2,160 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0751 | 0.0980 | 0.0751 | 0.0980 | 3,140 | -0.02(-14.11%) |
Dec 15, 2023 | 0.1131 | 0.1141 | 0.0750 | 0.1141 | 6,050 | +0.00(+0.97%) |
Dec 14, 2023 | 0.0900 | 0.1130 | 0.0561 | 0.1130 | 27,738 | +0.03(+43.95%) |
Dec 13, 2023 | 0.0890 | 0.0980 | 0.0561 | 0.0785 | 3,654 | +0.00(+0.51%) |
Dec 12, 2023 | 0.0818 | 0.1000 | 0.0635 | 0.0781 | 4,351 | +0.02(+23.97%) |
Dec 11, 2023 | 0.0870 | 0.0961 | 0.0620 | 0.0630 | 3,635 | -0.03(-34.38%) |
Dec 08, 2023 | 0.0989 | 0.0989 | 0.0682 | 0.0960 | 4,914 | +0.04(+62.16%) |
Dec 07, 2023 | 0.0836 | 0.0990 | 0.0592 | 0.0592 | 29,786 | -0.04(-40.20%) |
Dec 06, 2023 | 0.0900 | 0.0990 | 0.0677 | 0.0990 | 19,660 | +0.02(+30.26%) |
Dec 05, 2023 | 0.0710 | 0.0990 | 0.0710 | 0.0760 | 11,559 | -0.01(-14.61%) |
Dec 04, 2023 | 0.0890 | 0.0890 | 0.0710 | 0.0890 | 14,820 | +0.02(+23.61%) |