Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0995	1,200	-0.00(-3.77%)
Feb 27, 2024	0.1070	0.1070	0.1034	0.1034	27,000	-0.00(-3.36%)
Feb 26, 2024	0.1070	0.1070	0.1070	0.1070	23,500	-0.01(-8.00%)
Feb 23, 2024	0.1090	0.1163	0.1090	0.1163	10,000	-0.00(-1.94%)
Feb 22, 2024	0.1186	0.1186	0.1186	0.1186	20,000	+0.00(+0.17%)
Feb 21, 2024	0.1263	0.1263	0.1180	0.1184	135,100	-0.00(-3.74%)
Feb 20, 2024	0.1258	0.1258	0.1220	0.1230	239,563	-0.01(-5.17%)
Feb 16, 2024	0.1174	0.1297	0.1174	0.1297	48,637	+0.01(+9.36%)
Feb 15, 2024	0.1268	0.1268	0.1186	0.1186	93,000	-0.01(-5.12%)
Feb 14, 2024	0.1250	0.1250	0.1220	0.1250	80,000	-0.00(-1.65%)
Feb 13, 2024	0.1220	0.1271	0.1200	0.1271	135,000	-0.00(-1.47%)
Feb 12, 2024	0.1301	0.1301	0.1200	0.1290	108,347	-0.00(-1.15%)
Feb 09, 2024	0.1255	0.1350	0.1254	0.1305	42,407	+0.00(+1.16%)
Feb 08, 2024	0.1320	0.1324	0.1290	0.1290	13,100	-0.00(-0.69%)
Feb 07, 2024	0.1299	0.1299	0.1299	0.1299	100,000	+0.00(+3.01%)
Feb 06, 2024	0.1258	0.1297	0.1258	0.1261	25,550	+0.00(+0.88%)
Feb 05, 2024	0.1350	0.1350	0.1250	0.1250	56,000	-0.02(-12.59%)
Feb 02, 2024	0.1305	0.1430	0.1281	0.1430	322,550	+0.01(+10.00%)
Feb 01, 2024	0.1266	0.1345	0.1266	0.1300	143,100	+0.00(+2.20%)
Jan 31, 2024	0.1270	0.1302	0.1230	0.1272	91,600	+0.00(+3.33%)
Jan 30, 2024	0.1280	0.1280	0.1231	0.1231	23,500	-0.01(-5.67%)
Jan 29, 2024	0.1262	0.1305	0.1190	0.1305	216,201	-0.00(-2.47%)
Jan 26, 2024	0.1416	0.1416	0.1338	0.1338	25,000	-0.01(-6.63%)
Jan 25, 2024	0.1433	0.1433	0.1433	0.1433	4,000	-0.00(-0.90%)
Jan 24, 2024	0.1522	0.1522	0.1446	0.1446	49,033	-0.00(-0.28%)
Jan 23, 2024	0.1486	0.1486	0.1450	0.1450	10,500	-0.00(-2.29%)
Jan 22, 2024	0.1553	0.1553	0.1484	0.1484	23,262	+0.00(+2.49%)
Jan 19, 2024	0.1549	0.1549	0.1448	0.1448	21,899	-0.01(-4.11%)
Jan 18, 2024	0.1555	0.1583	0.1510	0.1510	334,500	-0.00(-2.64%)
Jan 17, 2024	0.1589	0.1589	0.1548	0.1551	70,300	-0.00(-0.58%)
Jan 16, 2024	0.1600	0.1600	0.1511	0.1560	265,186	-0.00(-0.38%)
Jan 12, 2024	0.1550	0.1608	0.1534	0.1566	407,703	-0.00(-1.76%)
Jan 11, 2024	0.1667	0.1667	0.1594	0.1594	70,000	-0.00(-0.75%)
Jan 10, 2024	0.1643	0.1643	0.1550	0.1606	162,925	-0.01(-5.92%)
Jan 09, 2024	0.1672	0.1707	0.1623	0.1707	168,325	+0.01(+4.79%)
Jan 08, 2024	0.1642	0.1777	0.1606	0.1629	107,925	+0.01(+3.76%)
Jan 05, 2024	0.1521	0.1599	0.1464	0.1570	134,000	+0.01(+4.88%)
Jan 04, 2024	0.1583	0.1583	0.1467	0.1497	114,663	-0.01(-8.66%)
Jan 03, 2024	0.1550	0.1639	0.1496	0.1639	143,000	+0.01(+9.27%)
Jan 02, 2024	0.1800	0.1800	0.1462	0.1500	256,628	-0.02(-13.69%)
Dec 29, 2023	0.1665	0.1770	0.1665	0.1738	178,024	+0.01(+5.46%)
Dec 28, 2023	0.1540	0.1648	0.1540	0.1648	22,500	+0.00(+3.00%)
Dec 27, 2023	0.1617	0.1645	0.1515	0.1600	111,250	-0.02(-11.60%)
Dec 26, 2023	0.1575	0.1810	0.1575	0.1810	43,000	+0.02(+14.92%)
Dec 22, 2023	0.1580	0.1580	0.1565	0.1575	87,500	+0.00(+3.08%)
Dec 21, 2023	0.1600	0.1616	0.1486	0.1528	37,000	-0.00(-1.42%)
Dec 20, 2023	0.1623	0.1700	0.1539	0.1550	193,000	-0.00(-2.88%)
Dec 19, 2023	0.1385	0.1611	0.1385	0.1596	202,170	+0.02(+15.57%)
Dec 18, 2023	0.1495	0.1590	0.1295	0.1381	486,700	-0.02(-9.86%)
Dec 15, 2023	0.1200	0.1532	0.1200	0.1532	370,100	+0.03(+28.63%)
Dec 14, 2023	0.1217	0.1217	0.1191	0.1191	7,600	+0.00(+1.10%)
Dec 08, 2023				0.1178	0	+0.00(+0.26%)
Dec 06, 2023				0.1175	0	-0.01(-6.08%)
Dec 05, 2023	0.1251	0.1252	0.1251	0.1251	5,800	-0.00(-0.08%)
Dec 04, 2023	0.1220	0.1252	0.1220	0.1252	4,000	+0.00(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.