Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.560 | 1.570 | 1.560 | 1.570 | 300 | -0.01(-0.63%) |
Feb 27, 2024 | 1.580 | 95 | -0.01(-0.63%) | |||
Feb 26, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | +0.00(+0.09%) |
Feb 22, 2024 | 1.589 | 5 | -0.01(-0.41%) | |||
Feb 20, 2024 | 1.595 | 21 | -0.03(-1.71%) | |||
Feb 16, 2024 | 1.640 | 1.640 | 1.623 | 1.623 | 500 | -0.05(-2.83%) |
Feb 09, 2024 | 1.670 | 0 | -0.10(-5.65%) | |||
Feb 05, 2024 | 1.770 | 5 | -0.03(-1.94%) | |||
Feb 01, 2024 | 1.805 | 0 | -0.05(-2.43%) | |||
Jan 29, 2024 | 1.850 | 0 | -0.01(-0.54%) | |||
Jan 26, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 1,000 | +0.02(+1.09%) |
Jan 24, 2024 | 1.840 | 0 | -0.04(-2.13%) | |||
Jan 22, 2024 | 1.880 | 0 | -0.01(-0.53%) | |||
Jan 19, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 100 | +0.00(+0.00%) |
Jan 18, 2024 | 1.900 | 1.900 | 1.890 | 1.890 | 2,000 | -0.01(-0.26%) |
Jan 17, 2024 | 1.895 | 1.895 | 1.895 | 1.895 | 6,050 | -0.04(-2.32%) |
Jan 16, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 650 | +0.00(+0.08%) |
Jan 12, 2024 | 1.950 | 1.950 | 1.938 | 1.938 | 1,900 | -0.07(-3.56%) |
Jan 11, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 25,500 | +0.05(+2.42%) |
Jan 10, 2024 | 1.960 | 2.000 | 1.960 | 1.962 | 5,100 | +0.01(+0.64%) |
Jan 08, 2024 | 1.950 | 0 | +0.07(+3.72%) | |||
Jan 05, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | 10,000 | -0.03(-1.57%) |
Jan 04, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 4,020 | +0.05(+2.69%) |
Jan 03, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | -0.00(-0.27%) |
Jan 02, 2024 | 1.865 | 1.865 | 1.850 | 1.865 | 205 | -0.06(-3.12%) |
Dec 28, 2023 | 1.925 | 0 | +0.07(+4.05%) | |||
Dec 27, 2023 | 1.890 | 1.900 | 1.850 | 1.850 | 19,788 | +0.00(+0.11%) |
Dec 22, 2023 | 1.848 | 0 | +0.04(+2.11%) | |||
Dec 21, 2023 | 1.790 | 1.810 | 1.790 | 1.810 | 8,800 | -0.03(-1.64%) |
Dec 20, 2023 | 1.850 | 1.850 | 1.840 | 1.840 | 2,803 | +0.03(+1.66%) |
Dec 19, 2023 | 1.785 | 1.810 | 1.785 | 1.810 | 12,900 | +0.06(+3.15%) |
Dec 18, 2023 | 1.740 | 1.755 | 1.740 | 1.755 | 20,050 | +0.00(+0.27%) |
Dec 14, 2023 | 1.750 | 0 | +0.07(+4.17%) | |||
Dec 13, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.03(+1.82%) |
Dec 12, 2023 | 1.655 | 1.655 | 1.650 | 1.650 | 5,800 | -0.02(-1.20%) |
Dec 08, 2023 | 1.670 | 43 | +0.06(+3.73%) |