Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1700 | 0.1715 | 0.1600 | 0.1715 | 24,610 | +0.02(+16.51%) |
Feb 28, 2024 | 0.1700 | 0.1781 | 0.1447 | 0.1472 | 170,861 | -0.03(-17.30%) |
Feb 27, 2024 | 0.1801 | 0.1801 | 0.1780 | 0.1780 | 29,276 | -0.00(-1.11%) |
Feb 26, 2024 | 0.1900 | 0.2023 | 0.1800 | 0.1800 | 31,781 | -0.01(-6.35%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1922 | 0.1922 | 1,549 | -0.00(-0.26%) |
Feb 22, 2024 | 0.1929 | 0.1938 | 0.1690 | 0.1927 | 6,605 | +0.01(+5.24%) |
Feb 21, 2024 | 0.1990 | 0.1990 | 0.1831 | 0.1831 | 26,043 | -0.02(-9.62%) |
Feb 20, 2024 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 5,218 | +0.01(+4.97%) |
Feb 16, 2024 | 0.1889 | 0.2041 | 0.1835 | 0.1930 | 19,205 | +0.03(+16.27%) |
Feb 15, 2024 | 0.1660 | 0.1660 | 0.1660 | 0.1660 | 2,751 | -0.02(-11.23%) |
Feb 14, 2024 | 0.1870 | 0.1870 | 0.1870 | 0.1870 | 154 | +0.01(+4.18%) |
Feb 13, 2024 | 0.1832 | 0.1920 | 0.1795 | 0.1795 | 22,013 | -0.01(-6.85%) |
Feb 12, 2024 | 0.1854 | 0.1927 | 0.1854 | 0.1927 | 4,622 | +0.00(+1.42%) |
Feb 08, 2024 | 0.1900 | 32 | -0.01(-6.73%) | |||
Feb 06, 2024 | 0.2037 | 841 | -0.01(-3.00%) | |||
Feb 02, 2024 | 0.2100 | 22 | +0.00(+0.14%) | |||
Feb 01, 2024 | 0.2126 | 0.2126 | 0.2084 | 0.2097 | 2,408 | +0.00(+1.45%) |
Jan 31, 2024 | 0.2153 | 0.2153 | 0.2067 | 0.2067 | 6,749 | -0.01(-2.50%) |
Jan 30, 2024 | 0.2125 | 0.2125 | 0.2120 | 0.2120 | 5,657 | +0.00(+0.95%) |
Jan 29, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 147 | +0.00(+0.72%) |
Jan 26, 2024 | 0.2128 | 0.2128 | 0.2031 | 0.2085 | 6,664 | -0.01(-3.02%) |
Jan 24, 2024 | 0.2150 | 42 | +0.01(+2.72%) | |||
Jan 22, 2024 | 0.2093 | 25 | -0.00(-0.43%) | |||
Jan 19, 2024 | 0.2115 | 0.2115 | 0.2102 | 0.2102 | 1,137 | -0.00(-0.38%) |
Jan 18, 2024 | 0.2110 | 0.2110 | 0.2110 | 0.2110 | 432 | -0.00(-1.86%) |
Jan 17, 2024 | 0.2125 | 0.2200 | 0.2125 | 0.2150 | 67,447 | +0.00(+1.13%) |
Jan 16, 2024 | 0.2094 | 0.2126 | 0.2053 | 0.2126 | 26,634 | -0.01(-4.36%) |
Jan 12, 2024 | 0.2223 | 0.2240 | 0.2223 | 0.2223 | 480 | +0.01(+2.44%) |
Jan 11, 2024 | 0.2142 | 0.2270 | 0.2142 | 0.2170 | 11,438 | +0.00(+0.14%) |
Jan 10, 2024 | 0.2240 | 0.2383 | 0.2159 | 0.2167 | 48,743 | -0.01(-4.07%) |
Jan 09, 2024 | 0.2345 | 0.2360 | 0.2259 | 0.2259 | 25,431 | -0.01(-2.50%) |
Jan 08, 2024 | 0.2317 | 0.2349 | 0.2317 | 0.2317 | 1,700 | -0.00(-1.70%) |
Jan 05, 2024 | 0.2349 | 0.2362 | 0.2346 | 0.2357 | 34,524 | -0.00(-1.79%) |
Jan 04, 2024 | 0.2371 | 0.2400 | 0.2360 | 0.2400 | 3,118 | +0.01(+2.43%) |
Jan 03, 2024 | 0.2500 | 0.2500 | 0.2343 | 0.2343 | 24,757 | -0.02(-8.12%) |
Jan 02, 2024 | 0.2434 | 0.2550 | 0.2328 | 0.2550 | 6,130 | +0.02(+10.68%) |
Dec 29, 2023 | 0.2304 | 0.2304 | 0.2304 | 0.2304 | 1,375 | -0.00(-1.29%) |
Dec 28, 2023 | 0.2307 | 0.2334 | 0.2307 | 0.2334 | 1,187 | +0.00(+1.04%) |
Dec 27, 2023 | 0.2344 | 0.2344 | 0.2285 | 0.2310 | 60,532 | -0.01(-4.62%) |
Dec 26, 2023 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 751 | +0.01(+3.06%) |
Dec 22, 2023 | 0.2454 | 0.2454 | 0.2350 | 0.2350 | 18,105 | -0.02(-6.37%) |
Dec 21, 2023 | 0.2379 | 0.2510 | 0.2310 | 0.2510 | 15,990 | +0.02(+9.13%) |
Dec 20, 2023 | 0.2300 | 0.2321 | 0.2219 | 0.2300 | 18,605 | +0.00(+0.00%) |
Dec 19, 2023 | 0.2396 | 0.2396 | 0.2300 | 0.2300 | 2,843 | -0.01(-3.77%) |
Dec 18, 2023 | 0.2325 | 0.2441 | 0.2325 | 0.2390 | 35,714 | +0.01(+3.96%) |
Dec 15, 2023 | 0.2340 | 0.2370 | 0.2299 | 0.2299 | 23,005 | -0.01(-4.21%) |
Dec 14, 2023 | 0.2339 | 0.2400 | 0.2339 | 0.2400 | 4,500 | +0.01(+2.13%) |
Dec 13, 2023 | 0.2305 | 0.2350 | 0.2305 | 0.2350 | 16,900 | -0.01(-2.08%) |
Dec 12, 2023 | 0.2388 | 0.2454 | 0.2388 | 0.2400 | 13,347 | -0.02(-8.71%) |
Dec 11, 2023 | 0.2500 | 0.2629 | 0.2458 | 0.2629 | 3,625 | +0.02(+7.31%) |
Dec 08, 2023 | 0.2635 | 0.2635 | 0.2445 | 0.2450 | 19,090 | -0.04(-13.58%) |
Dec 07, 2023 | 0.2531 | 0.2835 | 0.2531 | 0.2835 | 14,899 | +0.04(+15.71%) |
Dec 06, 2023 | 0.2571 | 0.2650 | 0.2400 | 0.2450 | 82,300 | +0.02(+7.79%) |
Dec 05, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2273 | 70,481 | +0.00(+2.02%) |
Dec 04, 2023 | 0.2300 | 0.2300 | 0.2187 | 0.2228 | 3,504 | -0.01(-3.13%) |