Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 599 | +0.00(+0.00%) |
Feb 26, 2024 | 7.150 | 112 | -0.00(-0.01%) | |||
Feb 23, 2024 | 7.390 | 7.595 | 7.151 | 7.151 | 2,665 | +0.04(+0.56%) |
Feb 22, 2024 | 7.111 | 7.111 | 7.111 | 7.111 | 382 | -0.40(-5.35%) |
Feb 21, 2024 | 7.513 | 7.513 | 7.513 | 7.513 | 491 | -0.09(-1.14%) |
Feb 20, 2024 | 7.740 | 7.740 | 7.600 | 7.600 | 594 | +0.21(+2.84%) |
Feb 15, 2024 | 7.390 | 0 | +0.14(+1.93%) | |||
Feb 13, 2024 | 7.250 | 200 | -0.99(-12.01%) | |||
Feb 12, 2024 | 8.240 | 8.240 | 8.240 | 8.240 | 369 | +0.00(+0.00%) |
Feb 09, 2024 | 7.500 | 8.240 | 7.500 | 8.240 | 1,741 | -0.62(-7.00%) |
Feb 08, 2024 | 8.782 | 8.860 | 8.782 | 8.860 | 345 | -0.04(-0.45%) |
Feb 07, 2024 | 9.410 | 9.450 | 8.700 | 8.900 | 949 | -0.23(-2.52%) |
Feb 06, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 397 | +0.78(+9.34%) |
Feb 05, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 696 | -0.78(-8.54%) |
Jan 29, 2024 | 9.130 | 352 | -0.08(-0.90%) | |||
Jan 24, 2024 | 9.213 | 4 | +0.09(+1.02%) | |||
Jan 22, 2024 | 9.120 | 44 | +0.13(+1.46%) | |||
Jan 19, 2024 | 8.760 | 8.989 | 8.760 | 8.989 | 707 | -0.06(-0.67%) |
Jan 17, 2024 | 9.050 | 2 | +0.00(+0.00%) | |||
Jan 12, 2024 | 9.050 | 260 | -0.34(-3.62%) | |||
Jan 11, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 209 | -0.03(-0.32%) |
Jan 08, 2024 | 9.420 | 146 | +0.11(+1.18%) | |||
Jan 05, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 476 | -0.19(-2.00%) |
Jan 04, 2024 | 8.820 | 9.500 | 8.790 | 9.500 | 2,360 | -0.07(-0.73%) |
Jan 03, 2024 | 9.520 | 9.570 | 9.520 | 9.570 | 548 | +0.34(+3.68%) |
Jan 02, 2024 | 9.300 | 9.300 | 8.700 | 9.230 | 1,274 | +0.24(+2.67%) |
Dec 29, 2023 | 8.690 | 9.000 | 8.520 | 8.990 | 3,843 | +0.42(+4.90%) |
Dec 28, 2023 | 9.000 | 9.138 | 8.460 | 8.570 | 6,134 | -0.47(-5.20%) |
Dec 27, 2023 | 9.040 | 9.040 | 9.040 | 9.040 | 947 | -0.01(-0.11%) |
Dec 26, 2023 | 9.600 | 9.600 | 9.050 | 9.050 | 948 | +0.01(+0.11%) |
Dec 22, 2023 | 9.500 | 9.500 | 8.770 | 9.040 | 2,566 | +0.24(+2.73%) |
Dec 21, 2023 | 9.500 | 9.500 | 8.800 | 8.800 | 662 | -0.10(-1.17%) |
Dec 20, 2023 | 8.904 | 8.904 | 8.904 | 8.904 | 513 | +0.30(+3.53%) |
Dec 19, 2023 | 8.360 | 9.252 | 8.360 | 8.600 | 2,183 | -0.50(-5.49%) |
Dec 15, 2023 | 9.100 | 1,320 | -0.41(-4.31%) | |||
Dec 14, 2023 | 10.15 | 10.15 | 9.510 | 9.510 | 6,827 | -0.50(-5.00%) |
Dec 13, 2023 | 10.34 | 10.35 | 10.01 | 10.01 | 4,112 | -0.36(-3.47%) |
Dec 12, 2023 | 10.50 | 10.50 | 10.00 | 10.37 | 4,209 | -0.35(-3.26%) |
Dec 11, 2023 | 11.47 | 11.47 | 10.57 | 10.72 | 2,888 | -0.54(-4.80%) |
Dec 08, 2023 | 10.70 | 11.26 | 10.60 | 11.26 | 1,508 | -0.10(-0.88%) |
Dec 07, 2023 | 11.40 | 11.86 | 11.36 | 11.36 | 3,411 | +0.12(+1.07%) |
Dec 06, 2023 | 11.00 | 11.28 | 10.94 | 11.24 | 1,980 | +0.57(+5.29%) |
Dec 05, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 1,207 | -0.17(-1.60%) |
Dec 04, 2023 | 10.70 | 10.85 | 10.70 | 10.85 | 1,093 | +0.26(+2.44%) |