Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6100 | 103,027 | +0.00(+0.00%) |
Feb 28, 2024 | 0.6100 | 0.6200 | 0.6100 | 0.6100 | 68,300 | -0.01(-1.61%) |
Feb 27, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 33,019 | -0.02(-3.13%) |
Feb 26, 2024 | 0.6400 | 0.6400 | 0.6200 | 0.6400 | 60,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 39,429 | +0.01(+1.59%) |
Feb 22, 2024 | 0.6300 | 0.6300 | 0.6100 | 0.6300 | 119,778 | -0.01(-1.56%) |
Feb 21, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 421,138 | -0.02(-3.03%) |
Feb 20, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6600 | 173,155 | -0.01(-1.49%) |
Feb 16, 2024 | 0.6700 | 0 | -0.01(-1.47%) | |||
Feb 15, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 44,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 19,800 | +0.00(+0.00%) |
Feb 13, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 52,400 | -0.02(-2.86%) |
Feb 12, 2024 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 32,223 | +0.01(+1.45%) |
Feb 09, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 18,500 | -0.01(-1.43%) |
Feb 08, 2024 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 17,000 | -0.02(-2.78%) |
Feb 07, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 20,202 | +0.02(+2.86%) |
Feb 06, 2024 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 29,064 | -0.01(-1.41%) |
Feb 05, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 31,229 | +0.00(+0.00%) |
Feb 02, 2024 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 56,611 | -0.03(-4.05%) |
Feb 01, 2024 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 31,851 | +0.02(+2.78%) |
Jan 31, 2024 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 51,500 | +0.02(+2.86%) |
Jan 30, 2024 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 76,575 | +0.00(+0.00%) |
Jan 29, 2024 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | 28,050 | +0.01(+1.45%) |
Jan 26, 2024 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 41,549 | -0.02(-2.82%) |
Jan 25, 2024 | 0.6500 | 0.7400 | 0.6400 | 0.7100 | 124,175 | +0.07(+10.94%) |
Jan 24, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 112,315 | -0.03(-4.48%) |
Jan 23, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6700 | 87,741 | +0.00(+0.00%) |
Jan 22, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 127,085 | +0.01(+1.52%) |
Jan 19, 2024 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 20,625 | -0.01(-1.49%) |
Jan 18, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 25,500 | +0.03(+4.69%) |
Jan 17, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6400 | 108,424 | -0.04(-5.88%) |
Jan 16, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.6800 | 74,449 | -0.01(-1.45%) |
Jan 15, 2024 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 33,150 | -0.01(-1.43%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 108,039 | -0.02(-2.78%) |
Jan 11, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7200 | 26,000 | +0.01(+1.41%) |
Jan 10, 2024 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 50,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | 78,586 | -0.02(-2.74%) |
Jan 08, 2024 | 0.7400 | 0.7400 | 0.7200 | 0.7300 | 54,382 | -0.01(-1.35%) |
Jan 05, 2024 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | 51,400 | -0.01(-1.33%) |
Jan 04, 2024 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | 136,516 | +0.03(+4.17%) |
Jan 03, 2024 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 108,018 | -0.03(-4.00%) |
Jan 02, 2024 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 38,604 | +0.00(+0.00%) |
Dec 29, 2023 | 0.7500 | 0 | +0.01(+1.35%) | |||
Dec 28, 2023 | 0.7200 | 0.7800 | 0.7200 | 0.7400 | 77,000 | +0.02(+2.78%) |
Dec 27, 2023 | 0.6900 | 0.7300 | 0.6900 | 0.7200 | 102,525 | +0.00(+0.00%) |
Dec 22, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Dec 21, 2023 | 0.7100 | 0.7300 | 0.6700 | 0.7100 | 124,657 | +0.00(+0.00%) |
Dec 20, 2023 | 0.7400 | 0.7500 | 0.7100 | 0.7100 | 73,900 | -0.01(-1.39%) |
Dec 19, 2023 | 0.7100 | 0.7400 | 0.7000 | 0.7200 | 34,300 | +0.01(+1.41%) |
Dec 18, 2023 | 0.7500 | 0.7700 | 0.7100 | 0.7100 | 115,000 | -0.04(-5.33%) |
Dec 15, 2023 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 38,119 | -0.05(-6.25%) |
Dec 14, 2023 | 0.7800 | 0.8000 | 0.7200 | 0.8000 | 99,086 | +0.00(+0.00%) |
Dec 13, 2023 | 0.6900 | 0.8000 | 0.6400 | 0.8000 | 125,395 | +0.11(+15.94%) |
Dec 12, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6900 | 110,312 | -0.05(-6.76%) |
Dec 11, 2023 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 58,098 | +0.00(+0.00%) |
Dec 08, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 98,097 | -0.05(-6.33%) |
Dec 07, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 31,006 | -0.02(-2.47%) |
Dec 06, 2023 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 1,530 | +0.01(+1.25%) |
Dec 05, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 63,415 | -0.01(-1.23%) |
Dec 04, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 19,005 | -0.02(-2.41%) |