Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 70,322 | -0.01(-3.85%) |
Feb 28, 2024 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 334,700 | +0.01(+8.33%) |
Feb 27, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 212,535 | -0.01(-4.00%) |
Feb 26, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 139,204 | -0.01(-7.41%) |
Feb 23, 2024 | 0.1100 | 0.1350 | 0.1000 | 0.1350 | 636,100 | +0.03(+22.73%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 681,900 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 260,500 | -0.01(-11.54%) |
Feb 20, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 249,156 | -0.01(-3.70%) |
Feb 16, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,681 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 121,000 | +0.01(+4.17%) |
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 76,500 | -0.01(-4.00%) |
Feb 12, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1250 | 383,600 | +0.01(+8.70%) |
Feb 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 139,500 | +0.01(+4.55%) |
Feb 08, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 166,130 | -0.01(-4.35%) |
Feb 07, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 311,144 | -0.01(-8.00%) |
Feb 06, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1250 | 1,578,817 | +0.02(+25.00%) |
Feb 05, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 225,700 | -0.00(-4.76%) |
Feb 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 163,277 | -0.01(-4.55%) |
Feb 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,500 | +0.01(+4.76%) |
Jan 31, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 45,000 | -0.01(-4.55%) |
Jan 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-4.35%) |
Jan 29, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 306,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 195,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 3,466 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 349,000 | -0.00(-4.17%) |
Jan 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 88,500 | +0.00(+4.35%) |
Jan 22, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 87,132 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 82,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 62,700 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,323 | +0.00(+0.00%) |
Jan 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 65,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 485,334 | -0.01(-8.00%) |
Jan 11, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 61,110 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 26,100 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 1,812,500 | -0.01(-3.85%) |
Jan 08, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,920 | -0.01(-3.70%) |
Jan 05, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 75,000 | +0.01(+3.85%) |
Jan 04, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 254,000 | -0.01(-3.70%) |
Jan 03, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 45,900 | +0.00(+0.00%) |
Jan 02, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 37,500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1350 | 0 | -0.01(-3.57%) | |||
Dec 28, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 102,500 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 73,340 | -0.00(-3.45%) |
Dec 22, 2023 | 0.1450 | 0 | +0.00(+3.57%) | |||
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 468,726 | -0.00(-3.45%) |
Dec 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 545,300 | -0.01(-3.33%) |
Dec 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 101,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 74,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 87,900 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 29,750 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 134,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 67,000 | -0.01(-6.25%) |
Dec 11, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 57,630 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 368,900 | +0.01(+3.23%) |
Dec 07, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 57,515 | -0.01(-3.13%) |
Dec 06, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 45,550 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 102,500 | -0.01(-3.03%) |
Dec 04, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 52,000 | -0.01(-2.94%) |