Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5900	0.5900	0.5800	0.5900	15,350	+0.00(+0.00%)
Feb 27, 2024				0.5900	0	-0.01(-1.67%)
Feb 26, 2024	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Feb 23, 2024	0.5700	0.6000	0.5700	0.6000	17,000	+0.02(+3.45%)
Feb 22, 2024	0.5800	0.5800	0.5700	0.5800	13,005	+0.00(+0.00%)
Feb 21, 2024	0.5900	0.5900	0.5800	0.5800	29,350	-0.02(-3.33%)
Feb 20, 2024	0.6200	0.6200	0.5800	0.6000	45,000	-0.02(-3.23%)
Feb 16, 2024				0.6200	0	+0.00(+0.00%)
Feb 15, 2024	0.6200	0.6200	0.6200	0.6200	2,000	-0.03(-4.62%)
Feb 14, 2024	0.6100	0.6500	0.6100	0.6500	28,200	+0.05(+8.33%)
Feb 13, 2024	0.6000	0.6000	0.5900	0.6000	8,000	+0.00(+0.00%)
Feb 12, 2024	0.6400	0.6400	0.6000	0.6000	16,200	-0.05(-7.69%)
Feb 09, 2024	0.6500	0.6500	0.6500	0.6500	7,721	+0.01(+1.56%)
Feb 08, 2024	0.6500	0.6500	0.6400	0.6400	4,000	+0.00(+0.00%)
Feb 07, 2024	0.6800	0.6800	0.6400	0.6400	9,500	-0.04(-5.88%)
Feb 06, 2024	0.6800	0.6900	0.6800	0.6800	19,500	-0.01(-1.45%)
Feb 05, 2024	0.7000	0.7000	0.6900	0.6900	22,500	-0.02(-2.82%)
Feb 02, 2024	0.6600	0.7100	0.6600	0.7100	7,400	+0.03(+4.41%)
Feb 01, 2024	0.6700	0.6800	0.6700	0.6800	2,000	+0.00(+0.00%)
Jan 31, 2024	0.6800	0.6800	0.6600	0.6800	3,500	+0.00(+0.00%)
Jan 30, 2024	0.7000	0.7000	0.6800	0.6800	2,000	-0.02(-2.86%)
Jan 29, 2024	0.7500	0.7500	0.7000	0.7000	19,505	+0.04(+6.06%)
Jan 26, 2024	0.6000	0.7100	0.5800	0.6600	2,086,050	+0.06(+10.00%)
Jan 25, 2024	0.6200	0.6200	0.5600	0.6000	909,120	+0.00(+0.00%)
Jan 24, 2024	0.5800	0.6300	0.5800	0.6000	107,000	+0.02(+3.45%)
Jan 23, 2024	0.6000	0.6000	0.5500	0.5800	35,700	-0.02(-3.33%)
Jan 22, 2024	0.6100	0.6100	0.5800	0.6000	16,400	+0.02(+3.45%)
Jan 19, 2024	0.5600	0.7700	0.5600	0.5800	31,600	+0.03(+5.45%)
Jan 18, 2024	0.5500	0.5500	0.5500	0.5500	4,505	-0.01(-1.79%)
Jan 17, 2024	0.5600	0.5600	0.5600	0.5600	2,800	+0.00(+0.00%)
Jan 16, 2024	0.5600	0.5600	0.5500	0.5600	22,000	+0.01(+1.82%)
Jan 15, 2024	0.5500	0.5500	0.5500	0.5500	3,000	+0.00(+0.00%)
Jan 12, 2024	0.5400	0.5500	0.5300	0.5500	35,425	+0.02(+3.77%)
Jan 11, 2024	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Jan 10, 2024	0.5200	0.5300	0.5200	0.5300	6,350	+0.01(+1.92%)
Jan 09, 2024	0.5300	0.5300	0.5200	0.5200	16,500	+0.00(+0.00%)
Jan 08, 2024	0.5200	0.5200	0.5200	0.5200	1,000	-0.01(-1.89%)
Jan 05, 2024	0.5300	0.5300	0.5200	0.5300	2,845	+0.01(+1.92%)
Jan 04, 2024	0.5200	0.5200	0.5200	0.5200	506	-0.01(-1.89%)
Jan 03, 2024	0.5300	0.5300	0.5300	0.5300	800	+0.01(+1.92%)
Jan 02, 2024	0.5300	0.5300	0.5200	0.5200	1,500	+0.00(+0.00%)
Dec 29, 2023				0.5200	0	-0.01(-1.89%)
Dec 28, 2023	0.5300	0.5300	0.5300	0.5300	1,000	+0.01(+1.92%)
Dec 27, 2023	0.5400	0.5400	0.5200	0.5200	11,000	-0.02(-3.70%)
Dec 22, 2023				0.5400	0	-0.01(-1.82%)
Dec 21, 2023	0.5500	0.5500	0.5500	0.5500	5,500	+0.00(+0.00%)
Dec 20, 2023	0.5200	0.5500	0.5200	0.5500	10,500	+0.04(+7.84%)
Dec 19, 2023	0.5200	0.5200	0.5100	0.5100	1,500	-0.02(-3.77%)
Dec 14, 2023				0.5300	0	+0.03(+6.00%)
Dec 13, 2023	0.4900	0.5000	0.4900	0.5000	2,500	+0.00(+0.00%)
Dec 12, 2023	0.4900	0.5000	0.4900	0.5000	2,500	+0.01(+2.04%)
Dec 11, 2023	0.5000	0.5000	0.4900	0.4900	2,000	-0.01(-2.00%)
Dec 08, 2023	0.5500	0.5500	0.5000	0.5000	10,500	-0.05(-9.09%)
Dec 07, 2023	0.5500	0.5500	0.5500	0.5500	1,000	-0.02(-3.51%)
Dec 06, 2023	0.5800	0.5800	0.5300	0.5700	4,500	-0.01(-1.72%)
Dec 05, 2023	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.75%)
Dec 04, 2023	0.6000	0.6000	0.5600	0.5700	4,300	-0.03(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.