Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.710 | 1.780 | 1.710 | 1.760 | 15,285 | +0.05(+2.92%) |
Feb 28, 2024 | 1.680 | 1.750 | 1.620 | 1.710 | 32,618 | +0.05(+3.01%) |
Feb 27, 2024 | 1.650 | 1.690 | 1.537 | 1.660 | 20,241 | +0.06(+3.75%) |
Feb 26, 2024 | 1.560 | 1.650 | 1.300 | 1.600 | 97,887 | +0.03(+1.91%) |
Feb 23, 2024 | 1.580 | 1.597 | 1.540 | 1.570 | 21,074 | +0.01(+0.64%) |
Feb 22, 2024 | 1.580 | 1.680 | 1.550 | 1.560 | 36,585 | -0.01(-0.64%) |
Feb 21, 2024 | 1.630 | 1.630 | 1.570 | 1.570 | 24,808 | -0.06(-3.68%) |
Feb 20, 2024 | 1.640 | 1.690 | 1.575 | 1.630 | 28,217 | -0.09(-5.23%) |
Feb 16, 2024 | 1.700 | 1.720 | 1.650 | 1.720 | 20,113 | +0.01(+0.58%) |
Feb 15, 2024 | 1.677 | 1.726 | 1.660 | 1.710 | 14,257 | +0.03(+1.79%) |
Feb 14, 2024 | 1.740 | 1.740 | 1.600 | 1.680 | 64,607 | -0.02(-1.18%) |
Feb 13, 2024 | 1.720 | 1.720 | 1.700 | 1.700 | 11,371 | -0.02(-1.16%) |
Feb 12, 2024 | 1.700 | 1.750 | 1.670 | 1.720 | 15,982 | -0.01(-0.58%) |
Feb 09, 2024 | 1.650 | 1.750 | 1.650 | 1.730 | 32,661 | +0.06(+3.59%) |
Feb 08, 2024 | 1.690 | 1.720 | 1.650 | 1.670 | 13,189 | +0.00(+0.02%) |
Feb 07, 2024 | 1.680 | 1.703 | 1.650 | 1.670 | 17,935 | -0.03(-1.79%) |
Feb 06, 2024 | 1.640 | 1.700 | 1.610 | 1.700 | 37,405 | +0.03(+1.80%) |
Feb 05, 2024 | 1.665 | 1.680 | 1.630 | 1.670 | 21,700 | -0.03(-1.76%) |
Feb 02, 2024 | 1.710 | 1.710 | 1.670 | 1.700 | 7,884 | -0.01(-0.58%) |
Feb 01, 2024 | 1.700 | 1.710 | 1.670 | 1.710 | 14,954 | +0.04(+2.40%) |
Jan 31, 2024 | 1.700 | 1.730 | 1.661 | 1.670 | 29,918 | -0.01(-0.60%) |
Jan 30, 2024 | 1.720 | 1.720 | 1.670 | 1.680 | 53,383 | -0.08(-4.55%) |
Jan 29, 2024 | 1.680 | 1.760 | 1.680 | 1.760 | 35,963 | +0.03(+1.73%) |
Jan 26, 2024 | 1.700 | 1.760 | 1.670 | 1.730 | 34,352 | +0.03(+1.76%) |
Jan 25, 2024 | 1.785 | 1.785 | 1.700 | 1.700 | 13,695 | -0.04(-2.30%) |
Jan 24, 2024 | 1.790 | 1.880 | 1.740 | 1.740 | 23,070 | -0.01(-0.57%) |
Jan 23, 2024 | 1.740 | 1.842 | 1.740 | 1.750 | 16,324 | +0.02(+1.16%) |
Jan 22, 2024 | 1.720 | 1.750 | 1.700 | 1.730 | 36,475 | +0.06(+3.59%) |
Jan 19, 2024 | 1.690 | 1.760 | 1.660 | 1.670 | 12,606 | -0.03(-1.76%) |
Jan 18, 2024 | 1.660 | 1.740 | 1.660 | 1.700 | 12,824 | +0.05(+3.03%) |
Jan 17, 2024 | 1.760 | 1.790 | 1.650 | 1.650 | 27,965 | -0.14(-7.82%) |
Jan 16, 2024 | 1.910 | 1.900 | 1.740 | 1.790 | 18,982 | -0.05(-2.72%) |
Jan 12, 2024 | 1.910 | 1.940 | 1.800 | 1.840 | 17,445 | -0.09(-4.66%) |
Jan 11, 2024 | 1.950 | 1.986 | 1.880 | 1.930 | 10,204 | +0.01(+0.52%) |
Jan 10, 2024 | 1.945 | 1.950 | 1.890 | 1.920 | 25,138 | +0.04(+2.13%) |
Jan 09, 2024 | 1.820 | 1.900 | 1.800 | 1.880 | 34,529 | +0.06(+3.30%) |
Jan 08, 2024 | 1.770 | 1.840 | 1.770 | 1.820 | 63,793 | +0.09(+5.20%) |
Jan 05, 2024 | 1.716 | 1.770 | 1.710 | 1.730 | 45,414 | -0.04(-2.26%) |
Jan 04, 2024 | 1.760 | 1.775 | 1.720 | 1.770 | 32,519 | +0.00(+0.00%) |
Jan 03, 2024 | 1.780 | 1.830 | 1.740 | 1.770 | 42,663 | +0.02(+1.14%) |
Jan 02, 2024 | 1.740 | 1.780 | 1.740 | 1.750 | 31,130 | +0.03(+1.74%) |
Dec 29, 2023 | 1.740 | 1.800 | 1.700 | 1.720 | 61,984 | -0.04(-2.27%) |
Dec 28, 2023 | 1.660 | 1.800 | 1.660 | 1.760 | 103,495 | +0.06(+3.53%) |
Dec 27, 2023 | 1.650 | 1.780 | 1.640 | 1.700 | 116,181 | +0.06(+3.66%) |
Dec 26, 2023 | 1.620 | 1.700 | 1.600 | 1.640 | 123,218 | +0.03(+2.18%) |
Dec 22, 2023 | 1.689 | 1.780 | 1.570 | 1.605 | 70,527 | -0.15(-8.29%) |
Dec 21, 2023 | 1.720 | 1.770 | 1.640 | 1.750 | 81,605 | +0.01(+0.57%) |
Dec 20, 2023 | 1.740 | 1.760 | 1.700 | 1.740 | 22,362 | +0.01(+0.58%) |
Dec 19, 2023 | 1.692 | 1.730 | 1.690 | 1.730 | 34,405 | +0.07(+4.22%) |
Dec 18, 2023 | 1.680 | 1.720 | 1.640 | 1.660 | 23,171 | +0.02(+1.22%) |
Dec 15, 2023 | 1.700 | 1.700 | 1.640 | 1.640 | 13,435 | -0.06(-3.53%) |
Dec 14, 2023 | 1.690 | 1.700 | 1.654 | 1.700 | 25,132 | +0.07(+4.29%) |
Dec 13, 2023 | 1.700 | 1.700 | 1.620 | 1.630 | 28,743 | -0.02(-1.21%) |
Dec 12, 2023 | 1.700 | 1.700 | 1.650 | 1.650 | 33,819 | +0.05(+3.12%) |
Dec 11, 2023 | 1.630 | 1.684 | 1.600 | 1.600 | 38,707 | -0.03(-1.84%) |
Dec 08, 2023 | 1.740 | 1.760 | 1.630 | 1.630 | 47,349 | -0.09(-5.23%) |
Dec 07, 2023 | 1.740 | 1.770 | 1.700 | 1.720 | 19,419 | +0.02(+1.18%) |
Dec 06, 2023 | 1.705 | 1.762 | 1.700 | 1.700 | 24,278 | -0.05(-2.86%) |
Dec 05, 2023 | 1.780 | 1.780 | 1.740 | 1.750 | 10,416 | -0.03(-1.69%) |
Dec 04, 2023 | 1.730 | 1.800 | 1.730 | 1.780 | 36,332 | +0.06(+3.49%) |