Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.270 | 2.344 | 2.270 | 2.301 | 5,519 | +0.06(+2.72%) |
Feb 28, 2024 | 2.319 | 2.362 | 2.240 | 2.240 | 6,030 | -0.01(-0.44%) |
Feb 27, 2024 | 2.330 | 2.330 | 2.250 | 2.250 | 3,140 | +0.02(+0.90%) |
Feb 26, 2024 | 2.270 | 2.325 | 2.150 | 2.230 | 11,812 | +0.01(+0.45%) |
Feb 23, 2024 | 2.010 | 2.250 | 2.010 | 2.220 | 28,152 | +0.27(+13.85%) |
Feb 22, 2024 | 2.000 | 2.075 | 1.940 | 1.950 | 19,500 | -0.05(-2.50%) |
Feb 21, 2024 | 2.080 | 2.150 | 1.990 | 2.000 | 3,956 | -0.02(-0.99%) |
Feb 20, 2024 | 2.040 | 2.100 | 1.990 | 2.020 | 10,771 | -0.07(-3.35%) |
Feb 16, 2024 | 2.200 | 2.200 | 2.060 | 2.090 | 12,739 | +0.02(+0.97%) |
Feb 15, 2024 | 2.090 | 2.140 | 2.070 | 2.070 | 17,732 | -0.03(-1.43%) |
Feb 14, 2024 | 2.050 | 2.150 | 2.040 | 2.100 | 28,187 | +0.01(+0.48%) |
Feb 13, 2024 | 2.160 | 2.160 | 2.050 | 2.090 | 9,611 | -0.05(-2.34%) |
Feb 12, 2024 | 2.160 | 2.160 | 2.060 | 2.140 | 13,087 | +0.05(+2.39%) |
Feb 09, 2024 | 2.130 | 2.131 | 2.030 | 2.090 | 12,990 | -0.05(-2.34%) |
Feb 08, 2024 | 2.160 | 2.180 | 2.130 | 2.140 | 3,924 | -0.01(-0.47%) |
Feb 07, 2024 | 2.170 | 2.240 | 2.060 | 2.150 | 73,534 | -0.04(-1.83%) |
Feb 06, 2024 | 2.190 | 2.307 | 2.190 | 2.190 | 23,636 | -0.06(-2.67%) |
Feb 05, 2024 | 2.370 | 2.370 | 2.200 | 2.250 | 8,895 | -0.12(-5.26%) |
Feb 02, 2024 | 2.440 | 2.440 | 2.341 | 2.375 | 8,899 | -0.00(-0.21%) |
Feb 01, 2024 | 2.485 | 2.485 | 2.380 | 2.380 | 3,910 | -0.04(-1.65%) |
Jan 31, 2024 | 2.385 | 2.500 | 2.385 | 2.420 | 12,640 | +0.07(+2.98%) |
Jan 30, 2024 | 2.380 | 2.400 | 2.320 | 2.350 | 5,137 | -0.05(-2.08%) |
Jan 29, 2024 | 2.470 | 2.543 | 2.380 | 2.400 | 12,067 | +0.01(+0.42%) |
Jan 26, 2024 | 2.350 | 2.490 | 2.350 | 2.390 | 10,313 | +0.06(+2.58%) |
Jan 25, 2024 | 2.450 | 2.480 | 2.330 | 2.330 | 6,510 | -0.08(-3.32%) |
Jan 24, 2024 | 2.420 | 2.470 | 2.400 | 2.410 | 6,102 | +0.07(+2.99%) |
Jan 23, 2024 | 2.350 | 2.420 | 2.241 | 2.340 | 15,708 | +0.07(+3.08%) |
Jan 22, 2024 | 2.270 | 2.430 | 2.170 | 2.270 | 17,847 | +0.00(+0.00%) |
Jan 19, 2024 | 2.230 | 2.340 | 2.230 | 2.270 | 14,319 | +0.03(+1.34%) |
Jan 18, 2024 | 2.390 | 2.490 | 2.100 | 2.240 | 31,952 | -0.02(-0.88%) |
Jan 17, 2024 | 2.290 | 2.362 | 2.240 | 2.260 | 25,687 | +0.07(+3.20%) |
Jan 16, 2024 | 2.140 | 2.241 | 2.140 | 2.190 | 10,166 | +0.04(+1.86%) |
Jan 12, 2024 | 2.210 | 2.290 | 2.150 | 2.150 | 7,397 | -0.03(-1.38%) |
Jan 11, 2024 | 2.147 | 2.322 | 2.130 | 2.180 | 18,498 | +0.03(+1.40%) |
Jan 10, 2024 | 2.180 | 2.200 | 2.100 | 2.150 | 10,630 | +0.02(+0.94%) |
Jan 09, 2024 | 2.170 | 2.240 | 2.130 | 2.130 | 9,179 | -0.11(-4.91%) |
Jan 08, 2024 | 2.222 | 2.270 | 2.200 | 2.240 | 8,726 | -0.03(-1.33%) |
Jan 05, 2024 | 2.210 | 2.270 | 2.160 | 2.270 | 4,834 | +0.06(+2.71%) |
Jan 04, 2024 | 2.120 | 2.210 | 2.086 | 2.210 | 11,841 | -0.01(-0.28%) |
Jan 03, 2024 | 2.200 | 2.216 | 2.200 | 2.216 | 3,061 | +0.02(+0.74%) |
Jan 02, 2024 | 2.200 | 2.250 | 2.130 | 2.200 | 14,858 | -0.02(-0.90%) |
Dec 29, 2023 | 2.090 | 2.240 | 2.000 | 2.220 | 20,036 | +0.04(+1.83%) |
Dec 28, 2023 | 2.000 | 2.199 | 1.910 | 2.180 | 22,818 | +0.05(+2.35%) |
Dec 27, 2023 | 2.030 | 2.210 | 2.030 | 2.130 | 21,630 | +0.00(+0.00%) |
Dec 26, 2023 | 2.000 | 2.150 | 2.000 | 2.130 | 14,467 | +0.09(+4.41%) |
Dec 22, 2023 | 2.000 | 2.070 | 1.910 | 2.040 | 19,246 | -0.03(-1.45%) |
Dec 21, 2023 | 2.000 | 2.080 | 2.000 | 2.070 | 14,207 | +0.05(+2.48%) |
Dec 20, 2023 | 2.110 | 2.190 | 2.020 | 2.020 | 81,712 | -0.14(-6.48%) |
Dec 19, 2023 | 2.200 | 2.330 | 2.150 | 2.160 | 20,072 | -0.04(-1.82%) |
Dec 18, 2023 | 2.160 | 2.240 | 2.150 | 2.200 | 14,932 | +0.02(+0.92%) |
Dec 15, 2023 | 2.110 | 2.310 | 2.090 | 2.180 | 13,746 | -0.03(-1.36%) |
Dec 14, 2023 | 2.120 | 2.260 | 2.120 | 2.210 | 9,105 | +0.04(+1.84%) |
Dec 13, 2023 | 2.200 | 2.225 | 2.151 | 2.170 | 7,719 | +0.02(+0.93%) |
Dec 12, 2023 | 2.150 | 2.200 | 2.080 | 2.150 | 11,159 | +0.00(+0.00%) |
Dec 11, 2023 | 2.150 | 2.170 | 2.150 | 2.150 | 2,221 | +0.00(+0.00%) |
Dec 08, 2023 | 2.110 | 2.220 | 2.090 | 2.150 | 10,423 | +0.04(+1.90%) |
Dec 07, 2023 | 2.080 | 2.120 | 1.990 | 2.110 | 8,360 | +0.02(+0.96%) |
Dec 06, 2023 | 2.350 | 2.350 | 2.090 | 2.090 | 24,250 | -0.19(-8.33%) |
Dec 05, 2023 | 2.100 | 2.280 | 2.100 | 2.280 | 73,769 | +0.13(+6.05%) |
Dec 04, 2023 | 2.080 | 2.210 | 2.080 | 2.150 | 24,484 | +0.00(+0.00%) |