Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 7.347 | 7.386 | 7.298 | 7.318 | 615,430 | -0.01(-0.13%) |
Mar 27, 2024 | 7.318 | 7.342 | 7.293 | 7.327 | 297,993 | +0.05(+0.67%) |
Mar 26, 2024 | 7.259 | 7.318 | 7.254 | 7.278 | 153,025 | +0.04(+0.54%) |
Mar 25, 2024 | 7.249 | 7.278 | 7.239 | 7.239 | 199,709 | -0.03(-0.40%) |
Mar 22, 2024 | 7.249 | 7.278 | 7.229 | 7.269 | 284,187 | +0.06(+0.82%) |
Mar 21, 2024 | 7.180 | 7.210 | 7.141 | 7.210 | 235,923 | +0.06(+0.82%) |
Mar 20, 2024 | 7.200 | 7.210 | 7.121 | 7.151 | 347,608 | -0.01(-0.14%) |
Mar 19, 2024 | 7.151 | 7.170 | 7.131 | 7.161 | 207,416 | +0.04(+0.55%) |
Mar 18, 2024 | 7.190 | 7.200 | 7.082 | 7.121 | 380,068 | +0.00(+0.00%) |
Mar 15, 2024 | 7.190 | 7.190 | 7.112 | 7.121 | 345,148 | -0.05(-0.68%) |
Mar 14, 2024 | 7.288 | 7.288 | 7.141 | 7.170 | 328,739 | -0.08(-1.08%) |
Mar 13, 2024 | 7.327 | 7.347 | 7.200 | 7.249 | 633,830 | -0.02(-0.27%) |
Mar 12, 2024 | 7.239 | 7.313 | 7.229 | 7.269 | 492,436 | +0.05(+0.68%) |
Mar 11, 2024 | 7.219 | 7.229 | 7.161 | 7.219 | 312,470 | +0.00(+0.00%) |
Mar 08, 2024 | 7.229 | 7.264 | 7.131 | 7.219 | 450,099 | -0.05(-0.65%) |
Mar 07, 2024 | 7.238 | 7.286 | 7.208 | 7.267 | 392,427 | +0.04(+0.54%) |
Mar 06, 2024 | 7.247 | 7.267 | 7.218 | 7.228 | 286,509 | +0.00(+0.00%) |
Mar 05, 2024 | 7.199 | 7.228 | 7.150 | 7.228 | 343,457 | +0.04(+0.54%) |
Mar 04, 2024 | 7.160 | 7.209 | 7.140 | 7.189 | 376,401 | +0.03(+0.41%) |
Mar 01, 2024 | 7.199 | 7.199 | 7.121 | 7.160 | 457,175 | -0.02(-0.27%) |
Feb 29, 2024 | 7.189 | 7.225 | 7.131 | 7.179 | 340,871 | +0.01(+0.14%) |
Feb 28, 2024 | 7.199 | 7.217 | 7.170 | 7.170 | 175,092 | -0.04(-0.54%) |
Feb 27, 2024 | 7.179 | 7.208 | 7.140 | 7.208 | 226,648 | +0.06(+0.82%) |
Feb 26, 2024 | 7.208 | 7.208 | 7.111 | 7.150 | 238,782 | -0.02(-0.27%) |
Feb 23, 2024 | 7.218 | 7.228 | 7.150 | 7.170 | 286,674 | +0.00(+0.00%) |
Feb 22, 2024 | 7.257 | 7.257 | 7.115 | 7.170 | 290,907 | -0.07(-0.94%) |
Feb 21, 2024 | 7.208 | 7.238 | 7.200 | 7.238 | 209,497 | +0.05(+0.68%) |
Feb 20, 2024 | 7.247 | 7.275 | 7.146 | 7.189 | 301,115 | -0.10(-1.33%) |
Feb 16, 2024 | 7.315 | 7.325 | 7.286 | 7.286 | 278,020 | -0.02(-0.27%) |
Feb 15, 2024 | 7.296 | 7.306 | 7.258 | 7.306 | 164,423 | +0.01(+0.13%) |
Feb 14, 2024 | 7.257 | 7.306 | 7.252 | 7.296 | 188,731 | +0.06(+0.81%) |
Feb 13, 2024 | 7.238 | 7.296 | 7.218 | 7.238 | 408,142 | -0.03(-0.40%) |
Feb 12, 2024 | 7.276 | 7.286 | 7.189 | 7.267 | 196,833 | -0.02(-0.27%) |
Feb 09, 2024 | 7.257 | 7.301 | 7.199 | 7.286 | 383,630 | +0.03(+0.43%) |
Feb 08, 2024 | 7.246 | 7.275 | 7.208 | 7.255 | 364,933 | +0.01(+0.13%) |
Feb 07, 2024 | 7.275 | 7.294 | 7.198 | 7.246 | 184,269 | +0.01(+0.13%) |
Feb 06, 2024 | 7.198 | 7.246 | 7.178 | 7.236 | 244,026 | +0.05(+0.67%) |
Feb 05, 2024 | 7.188 | 7.236 | 7.154 | 7.188 | 293,462 | +0.01(+0.13%) |
Feb 02, 2024 | 7.198 | 7.217 | 7.159 | 7.178 | 245,374 | -0.02(-0.27%) |
Feb 01, 2024 | 7.178 | 7.236 | 7.053 | 7.198 | 357,061 | +0.02(+0.27%) |
Jan 31, 2024 | 7.188 | 7.202 | 7.130 | 7.178 | 290,662 | -0.01(-0.13%) |
Jan 30, 2024 | 7.226 | 7.236 | 7.178 | 7.188 | 259,001 | +0.00(+0.00%) |
Jan 29, 2024 | 7.236 | 7.246 | 7.178 | 7.188 | 235,707 | -0.05(-0.66%) |
Jan 26, 2024 | 7.226 | 7.226 | 7.198 | 7.236 | 243,249 | +0.02(+0.27%) |
Jan 25, 2024 | 7.207 | 7.226 | 7.188 | 7.217 | 231,180 | +0.04(+0.54%) |
Jan 24, 2024 | 7.169 | 7.193 | 7.149 | 7.178 | 284,784 | +0.02(+0.27%) |
Jan 23, 2024 | 7.188 | 7.188 | 7.116 | 7.159 | 140,385 | +0.01(+0.13%) |
Jan 22, 2024 | 7.236 | 7.236 | 7.015 | 7.149 | 486,604 | -0.05(-0.67%) |
Jan 19, 2024 | 7.265 | 7.265 | 7.145 | 7.198 | 1,067,288 | -0.05(-0.66%) |
Jan 18, 2024 | 7.246 | 7.255 | 7.159 | 7.246 | 544,899 | +0.02(+0.27%) |
Jan 17, 2024 | 7.198 | 7.226 | 7.101 | 7.226 | 351,532 | +0.01(+0.13%) |
Jan 16, 2024 | 7.246 | 7.246 | 7.149 | 7.217 | 368,832 | -0.03(-0.40%) |
Jan 12, 2024 | 7.121 | 7.275 | 7.072 | 7.246 | 1,590,841 | +0.13(+1.89%) |
Jan 11, 2024 | 7.149 | 7.159 | 7.087 | 7.111 | 208,522 | -0.02(-0.25%) |
Jan 10, 2024 | 7.148 | 7.148 | 7.100 | 7.128 | 280,510 | -0.01(-0.13%) |
Jan 09, 2024 | 7.148 | 7.148 | 7.100 | 7.138 | 255,254 | +0.02(+0.27%) |
Jan 08, 2024 | 7.033 | 7.119 | 7.033 | 7.119 | 372,340 | +0.09(+1.22%) |
Jan 05, 2024 | 6.966 | 7.033 | 6.966 | 7.033 | 167,648 | +0.07(+0.96%) |
Jan 04, 2024 | 6.938 | 6.966 | 6.900 | 6.966 | 148,537 | +0.05(+0.69%) |
Jan 03, 2024 | 6.890 | 7.005 | 6.871 | 6.919 | 281,526 | +0.05(+0.69%) |