Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.900 | 4.900 | 4.900 | 4.900 | 129 | +0.15(+3.16%) |
Mar 22, 2024 | 4.750 | 50 | -0.05(-1.04%) | |||
Mar 21, 2024 | 4.690 | 4.800 | 4.690 | 4.800 | 342 | -0.03(-0.62%) |
Mar 20, 2024 | 4.570 | 4.850 | 4.390 | 4.830 | 10,123 | -0.43(-8.26%) |
Mar 19, 2024 | 5.155 | 5.265 | 5.050 | 5.265 | 1,483 | +0.15(+2.99%) |
Mar 14, 2024 | 5.112 | 44 | +0.02(+0.43%) | |||
Mar 13, 2024 | 5.036 | 5.090 | 5.036 | 5.090 | 330 | +0.13(+2.65%) |
Mar 12, 2024 | 4.959 | 5.080 | 4.775 | 4.959 | 404 | -0.45(-8.34%) |
Mar 06, 2024 | 5.410 | 41 | +0.03(+0.46%) | |||
Mar 05, 2024 | 5.400 | 5.400 | 5.385 | 5.385 | 855 | +0.00(+0.09%) |
Mar 01, 2024 | 5.380 | 0 | +0.29(+5.70%) | |||
Feb 29, 2024 | 5.090 | 5.090 | 5.090 | 5.090 | 481 | +0.07(+1.39%) |
Feb 28, 2024 | 5.020 | 5.020 | 5.020 | 5.020 | 302 | -0.17(-3.28%) |
Feb 27, 2024 | 5.160 | 5.190 | 5.160 | 5.190 | 1,204 | +0.11(+2.17%) |
Feb 26, 2024 | 5.080 | 5.080 | 5.080 | 5.080 | 219 | -0.24(-4.51%) |
Feb 23, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | 335 | -0.15(-2.83%) |
Feb 22, 2024 | 5.475 | 5.550 | 5.475 | 5.475 | 521 | +0.17(+3.11%) |
Feb 21, 2024 | 5.350 | 5.350 | 5.310 | 5.310 | 697 | +0.04(+0.76%) |
Feb 13, 2024 | 5.270 | 48 | -0.02(-0.38%) | |||
Feb 07, 2024 | 5.290 | 0 | +0.27(+5.38%) | |||
Feb 05, 2024 | 5.020 | 0 | -0.31(-5.82%) | |||
Jan 31, 2024 | 5.330 | 1 | -0.02(-0.37%) | |||
Jan 25, 2024 | 5.350 | 144 | +0.04(+0.85%) | |||
Jan 23, 2024 | 5.305 | 2 | +0.05(+1.05%) | |||
Jan 19, 2024 | 5.250 | 41 | +0.03(+0.48%) | |||
Jan 17, 2024 | 5.225 | 25 | -0.18(-3.24%) | |||
Jan 16, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | 308 | +0.08(+1.50%) |
Jan 12, 2024 | 5.260 | 5.360 | 5.260 | 5.320 | 544 | +0.21(+4.11%) |
Jan 11, 2024 | 5.110 | 5.110 | 5.110 | 5.110 | 4,100 | +0.01(+0.20%) |
Jan 10, 2024 | 5.100 | 5.100 | 5.100 | 5.100 | 400 | +0.11(+2.20%) |
Jan 09, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 738 | -0.07(-1.38%) |
Jan 08, 2024 | 5.060 | 5.060 | 5.060 | 5.060 | 1,135 | +0.16(+3.27%) |
Jan 03, 2024 | 4.900 | 0 | -0.12(-2.39%) |