Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 16.28 | 16.28 | 16.22 | 16.25 | 1,667 | +0.05(+0.31%) |
Mar 27, 2024 | 16.93 | 16.93 | 16.19 | 16.20 | 34,686 | +0.00(+0.00%) |
Mar 26, 2024 | 15.99 | 16.20 | 15.87 | 16.20 | 368 | +0.04(+0.25%) |
Mar 25, 2024 | 16.28 | 16.28 | 16.16 | 16.16 | 39,754 | -0.12(-0.74%) |
Mar 22, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 380 | -0.26(-1.57%) |
Mar 21, 2024 | 16.45 | 16.54 | 16.45 | 16.54 | 24,053 | -0.08(-0.48%) |
Mar 20, 2024 | 16.58 | 16.63 | 16.58 | 16.62 | 5,505 | +0.12(+0.73%) |
Mar 19, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 780 | +0.17(+1.05%) |
Mar 18, 2024 | 16.53 | 16.53 | 16.33 | 16.33 | 1,158 | -0.15(-0.92%) |
Mar 15, 2024 | 16.44 | 16.48 | 16.44 | 16.48 | 901 | -0.10(-0.59%) |
Mar 14, 2024 | 16.60 | 16.60 | 16.58 | 16.58 | 322 | +0.08(+0.47%) |
Mar 13, 2024 | 16.53 | 16.53 | 16.50 | 16.50 | 49,903 | -0.08(-0.48%) |
Mar 12, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 191 | +0.18(+1.10%) |
Mar 11, 2024 | 16.44 | 16.44 | 16.40 | 16.40 | 2,167 | -0.23(-1.38%) |
Mar 07, 2024 | 16.63 | 2,645 | +0.14(+0.85%) | |||
Mar 06, 2024 | 16.57 | 16.59 | 16.45 | 16.49 | 6,701 | -0.37(-2.18%) |
Mar 04, 2024 | 16.86 | 23,273 | -0.07(-0.40%) | |||
Mar 01, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 27,760 | +0.21(+1.23%) |
Feb 29, 2024 | 16.59 | 16.72 | 16.59 | 16.72 | 78,861 | +0.11(+0.68%) |
Feb 28, 2024 | 16.38 | 16.63 | 16.38 | 16.61 | 24,806 | -0.42(-2.48%) |
Feb 26, 2024 | 17.03 | 25 | -0.14(-0.82%) | |||
Feb 23, 2024 | 17.03 | 17.17 | 17.03 | 17.17 | 271 | +0.12(+0.70%) |
Feb 22, 2024 | 17.07 | 17.07 | 17.05 | 17.05 | 536 | +0.33(+1.97%) |
Feb 20, 2024 | 16.72 | 776 | +0.62(+3.85%) | |||
Feb 13, 2024 | 16.10 | 578 | -0.49(-2.95%) | |||
Feb 12, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 17,020 | +0.15(+0.91%) |
Feb 09, 2024 | 16.40 | 16.44 | 16.40 | 16.44 | 41,212 | -0.11(-0.66%) |
Feb 08, 2024 | 16.62 | 16.63 | 16.55 | 16.55 | 65,772 | -0.35(-2.07%) |
Feb 07, 2024 | 16.76 | 16.90 | 16.76 | 16.90 | 53,690 | +0.27(+1.62%) |
Feb 06, 2024 | 16.66 | 16.66 | 16.63 | 16.63 | 37,692 | -0.61(-3.54%) |
Feb 01, 2024 | 17.24 | 61,400 | +0.16(+0.94%) | |||
Jan 31, 2024 | 17.15 | 17.15 | 17.08 | 17.08 | 2,525 | +0.05(+0.29%) |
Jan 26, 2024 | 17.03 | 22,990 | +0.10(+0.59%) | |||
Jan 25, 2024 | 17.01 | 17.04 | 16.93 | 16.93 | 4,908 | -0.10(-0.59%) |
Jan 24, 2024 | 17.16 | 17.16 | 17.03 | 17.03 | 120,336 | +0.36(+2.16%) |
Jan 23, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 19,185 | +0.00(+0.00%) |
Jan 22, 2024 | 16.70 | 16.70 | 16.67 | 16.67 | 55,500 | +0.06(+0.36%) |
Jan 19, 2024 | 16.61 | 16.61 | 16.46 | 16.61 | 36,698 | +0.14(+0.85%) |
Jan 18, 2024 | 16.60 | 16.60 | 16.47 | 16.47 | 59,497 | -0.04(-0.24%) |
Jan 17, 2024 | 16.76 | 16.76 | 16.47 | 16.51 | 20,634 | -0.30(-1.78%) |
Jan 16, 2024 | 16.84 | 16.84 | 16.76 | 16.81 | 18,145 | +0.04(+0.24%) |
Jan 12, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 2,935 | +0.02(+0.12%) |
Jan 11, 2024 | 16.45 | 16.75 | 16.45 | 16.75 | 47,306 | +0.24(+1.45%) |
Jan 10, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1,012 | +0.18(+1.10%) |
Jan 09, 2024 | 16.49 | 16.49 | 16.30 | 16.33 | 40,812 | -0.16(-0.96%) |
Jan 08, 2024 | 16.45 | 16.49 | 16.45 | 16.49 | 9,793 | -0.05(-0.33%) |
Jan 05, 2024 | 16.48 | 16.54 | 16.48 | 16.54 | 73,763 | +0.17(+1.05%) |
Jan 04, 2024 | 16.44 | 16.44 | 16.37 | 16.37 | 54,155 | -0.01(-0.08%) |
Jan 03, 2024 | 16.39 | 16.39 | 16.38 | 16.38 | 182,610 | +0.28(+1.74%) |