Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 08, 2024 | 23.01 | 0 | +0.02(+0.09%) | |||
Mar 07, 2024 | 22.98 | 23.21 | 22.98 | 22.99 | 3,135,425 | +0.02(+0.09%) |
Mar 06, 2024 | 22.98 | 23.00 | 22.97 | 22.97 | 1,410,797 | +0.00(+0.00%) |
Mar 05, 2024 | 22.96 | 23.00 | 22.96 | 22.97 | 1,118,655 | +0.01(+0.04%) |
Mar 04, 2024 | 22.97 | 22.97 | 22.95 | 22.96 | 493,845 | +0.02(+0.09%) |
Mar 01, 2024 | 22.94 | 22.96 | 22.93 | 22.94 | 807,532 | +0.00(+0.00%) |
Feb 29, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 816,153 | -0.01(-0.04%) |
Feb 28, 2024 | 22.94 | 22.96 | 22.93 | 22.95 | 984,468 | +0.01(+0.04%) |
Feb 27, 2024 | 22.94 | 22.95 | 22.93 | 22.94 | 509,629 | +0.01(+0.04%) |
Feb 26, 2024 | 22.95 | 22.97 | 22.93 | 22.93 | 704,469 | +0.00(+0.00%) |
Feb 23, 2024 | 22.95 | 22.96 | 22.93 | 22.93 | 1,655,927 | -0.03(-0.13%) |
Feb 22, 2024 | 22.93 | 22.96 | 22.93 | 22.96 | 5,650,873 | +0.34(+1.50%) |
Feb 21, 2024 | 22.39 | 22.70 | 22.32 | 22.62 | 2,304,875 | +0.23(+1.03%) |
Feb 20, 2024 | 22.42 | 22.48 | 22.33 | 22.39 | 2,083,501 | -0.03(-0.13%) |
Feb 16, 2024 | 22.46 | 22.59 | 22.42 | 22.42 | 786,451 | -0.01(-0.04%) |
Feb 15, 2024 | 22.55 | 22.67 | 22.40 | 22.43 | 2,954,613 | -0.02(-0.09%) |
Feb 14, 2024 | 22.50 | 22.88 | 22.43 | 22.45 | 973,784 | -0.02(-0.09%) |
Feb 13, 2024 | 22.45 | 22.45 | 22.40 | 22.47 | 1,203,661 | -0.08(-0.35%) |
Feb 12, 2024 | 22.40 | 22.64 | 22.40 | 22.55 | 483,384 | +0.10(+0.45%) |
Feb 09, 2024 | 22.33 | 22.75 | 22.32 | 22.45 | 1,267,163 | +0.11(+0.49%) |
Feb 08, 2024 | 22.38 | 22.40 | 22.32 | 22.34 | 2,530,794 | +0.01(+0.04%) |
Feb 07, 2024 | 22.43 | 22.43 | 22.32 | 22.33 | 984,393 | -0.02(-0.09%) |
Feb 06, 2024 | 22.33 | 22.38 | 22.33 | 22.35 | 625,118 | +0.00(+0.00%) |
Feb 05, 2024 | 22.32 | 22.41 | 22.31 | 22.35 | 622,391 | +0.02(+0.09%) |
Feb 02, 2024 | 22.32 | 22.39 | 22.30 | 22.33 | 763,404 | +0.02(+0.09%) |
Feb 01, 2024 | 22.33 | 22.38 | 22.29 | 22.31 | 611,575 | -0.02(-0.09%) |
Jan 31, 2024 | 22.37 | 22.37 | 22.25 | 22.33 | 1,884,062 | -0.04(-0.18%) |
Jan 30, 2024 | 22.40 | 22.52 | 22.30 | 22.37 | 2,778,147 | -0.03(-0.13%) |
Jan 29, 2024 | 22.39 | 22.45 | 22.38 | 22.40 | 406,620 | +0.00(+0.00%) |
Jan 26, 2024 | 22.40 | 22.41 | 22.38 | 22.40 | 387,970 | +0.00(+0.00%) |
Jan 25, 2024 | 22.40 | 22.45 | 22.37 | 22.40 | 994,385 | +0.01(+0.04%) |
Jan 24, 2024 | 22.40 | 22.40 | 22.35 | 22.39 | 584,318 | +0.00(+0.00%) |
Jan 23, 2024 | 22.41 | 22.52 | 22.35 | 22.39 | 634,035 | +0.05(+0.22%) |
Jan 22, 2024 | 22.50 | 22.58 | 22.34 | 22.34 | 1,735,215 | -0.17(-0.76%) |
Jan 19, 2024 | 22.51 | 22.52 | 22.46 | 22.51 | 274,040 | +0.01(+0.04%) |
Jan 18, 2024 | 22.40 | 22.55 | 22.38 | 22.50 | 503,774 | +0.06(+0.27%) |
Jan 17, 2024 | 22.40 | 22.45 | 22.33 | 22.44 | 773,898 | +0.02(+0.09%) |
Jan 16, 2024 | 22.37 | 22.45 | 22.33 | 22.42 | 703,778 | +0.02(+0.09%) |
Jan 12, 2024 | 22.44 | 22.50 | 22.37 | 22.40 | 1,042,452 | -0.05(-0.22%) |
Jan 11, 2024 | 22.45 | 22.53 | 22.41 | 22.45 | 912,463 | +0.00(+0.00%) |
Jan 10, 2024 | 22.41 | 22.50 | 22.39 | 22.45 | 2,495,882 | +0.09(+0.40%) |
Jan 09, 2024 | 22.37 | 22.66 | 22.32 | 22.36 | 4,490,526 | +0.00(+0.00%) |
Jan 08, 2024 | 22.30 | 22.55 | 22.22 | 22.36 | 8,280,645 | +11.81(+111.94%) |
Jan 05, 2024 | 11.25 | 11.49 | 10.32 | 10.55 | 196,902 | -0.16(-1.49%) |
Jan 04, 2024 | 10.43 | 11.09 | 10.27 | 10.71 | 118,425 | +0.18(+1.71%) |
Jan 03, 2024 | 10.83 | 10.86 | 10.23 | 10.53 | 68,201 | -0.47(-4.27%) |