Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3400 | 0.3400 | 0.3291 | 0.3311 | 28,572 | -0.00(-0.87%) |
Mar 27, 2024 | 0.3250 | 0.3400 | 0.3221 | 0.3340 | 159,505 | +0.00(+1.30%) |
Mar 26, 2024 | 0.3300 | 0.3340 | 0.3282 | 0.3297 | 28,999 | -0.00(-1.26%) |
Mar 25, 2024 | 0.3300 | 0.3340 | 0.3053 | 0.3339 | 16,662 | +0.00(+1.49%) |
Mar 22, 2024 | 0.3300 | 0.3347 | 0.2639 | 0.3290 | 268,813 | -0.01(-1.70%) |
Mar 21, 2024 | 0.3194 | 0.3350 | 0.3194 | 0.3347 | 301,703 | +0.01(+4.59%) |
Mar 20, 2024 | 0.3194 | 0.3200 | 0.3100 | 0.3200 | 188,674 | +0.00(+0.66%) |
Mar 19, 2024 | 0.3100 | 0.3179 | 0.3041 | 0.3179 | 154,134 | +0.01(+2.55%) |
Mar 18, 2024 | 0.3162 | 0.3194 | 0.3080 | 0.3100 | 22,388 | -0.00(-0.64%) |
Mar 15, 2024 | 0.3100 | 0.3194 | 0.3079 | 0.3120 | 50,454 | +0.00(+0.81%) |
Mar 14, 2024 | 0.3194 | 0.3194 | 0.3080 | 0.3095 | 17,144 | -0.01(-3.10%) |
Mar 13, 2024 | 0.3100 | 0.3194 | 0.3055 | 0.3194 | 46,120 | +0.01(+3.33%) |
Mar 12, 2024 | 0.3130 | 0.3194 | 0.2906 | 0.3091 | 86,319 | +0.00(+0.03%) |
Mar 11, 2024 | 0.3110 | 0.3149 | 0.2863 | 0.3090 | 135,928 | -0.00(-1.25%) |
Mar 08, 2024 | 0.3141 | 0.3193 | 0.3058 | 0.3129 | 16,394 | +0.00(+0.94%) |
Mar 07, 2024 | 0.3120 | 0.3187 | 0.3000 | 0.3100 | 53,307 | +0.00(+0.00%) |
Mar 06, 2024 | 0.3050 | 0.3194 | 0.3025 | 0.3100 | 115,809 | +0.01(+1.64%) |
Mar 05, 2024 | 0.3036 | 0.3080 | 0.2940 | 0.3050 | 52,314 | -0.00(-0.65%) |
Mar 04, 2024 | 0.3200 | 0.3200 | 0.2977 | 0.3070 | 122,523 | +0.00(+0.00%) |
Mar 01, 2024 | 0.2910 | 0.3178 | 0.2910 | 0.3070 | 273,736 | +0.01(+2.33%) |
Feb 29, 2024 | 0.2500 | 0.3023 | 0.2525 | 0.3000 | 218,030 | +0.03(+13.21%) |
Feb 28, 2024 | 0.2800 | 0.2840 | 0.2520 | 0.2650 | 88,766 | -0.00(-0.04%) |
Feb 27, 2024 | 0.2385 | 0.2674 | 0.2350 | 0.2651 | 222,604 | +0.03(+13.78%) |
Feb 26, 2024 | 0.2400 | 0.2400 | 0.2202 | 0.2330 | 91,465 | -0.01(-4.23%) |
Feb 23, 2024 | 0.2307 | 0.2449 | 0.2280 | 0.2433 | 148,029 | +0.01(+5.32%) |
Feb 22, 2024 | 0.2279 | 0.2400 | 0.2206 | 0.2310 | 179,208 | +0.00(+1.32%) |
Feb 21, 2024 | 0.2286 | 0.2321 | 0.2250 | 0.2280 | 10,183 | -0.00(-0.87%) |
Feb 20, 2024 | 0.2390 | 0.2399 | 0.2293 | 0.2300 | 40,852 | -0.01(-4.17%) |
Feb 16, 2024 | 0.2310 | 0.2449 | 0.2008 | 0.2400 | 580,165 | +0.01(+3.90%) |
Feb 15, 2024 | 0.2256 | 0.2310 | 0.2256 | 0.2310 | 13,157 | +0.00(+0.48%) |
Feb 14, 2024 | 0.2073 | 0.2310 | 0.1981 | 0.2299 | 63,210 | +0.02(+12.15%) |
Feb 13, 2024 | 0.1800 | 0.2300 | 0.1800 | 0.2050 | 243,063 | -0.02(-10.79%) |
Feb 12, 2024 | 0.2310 | 0.2310 | 0.2221 | 0.2298 | 37,202 | -0.00(-0.04%) |
Feb 09, 2024 | 0.2101 | 0.2299 | 0.2101 | 0.2299 | 18,380 | +0.00(+1.82%) |
Feb 08, 2024 | 0.2158 | 0.2258 | 0.2110 | 0.2258 | 9,883 | -0.00(-1.83%) |
Feb 07, 2024 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 59,312 | +0.01(+6.28%) |
Feb 06, 2024 | 0.2000 | 0.2276 | 0.2050 | 0.2164 | 119,817 | +0.01(+4.19%) |
Feb 05, 2024 | 0.2000 | 0.2078 | 0.2000 | 0.2077 | 6,260 | -0.00(-0.10%) |
Feb 02, 2024 | 0.2131 | 0.2131 | 0.2000 | 0.2079 | 31,261 | +0.00(+0.97%) |
Feb 01, 2024 | 0.2128 | 0.2139 | 0.2023 | 0.2059 | 48,972 | -0.00(-2.00%) |
Jan 31, 2024 | 0.2139 | 0.2140 | 0.2081 | 0.2101 | 7,727 | -0.00(-1.82%) |
Jan 30, 2024 | 0.2100 | 0.2150 | 0.2005 | 0.2140 | 21,100 | -0.01(-2.73%) |
Jan 29, 2024 | 0.2200 | 0.2200 | 0.2088 | 0.2200 | 24,053 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2200 | 0.2200 | 0.2110 | 0.2200 | 30,671 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2221 | 0.2250 | 0.2190 | 0.2200 | 19,102 | -0.00(-0.95%) |
Jan 24, 2024 | 0.2202 | 0.2290 | 0.2200 | 0.2221 | 7,883 | -0.01(-2.76%) |
Jan 23, 2024 | 0.2255 | 0.2300 | 0.2129 | 0.2284 | 38,799 | -0.00(-0.61%) |
Jan 22, 2024 | 0.2311 | 0.2311 | 0.2003 | 0.2298 | 138,494 | -0.00(-0.09%) |
Jan 19, 2024 | 0.2311 | 0.2488 | 0.2250 | 0.2300 | 90,814 | -0.00(-0.65%) |
Jan 18, 2024 | 0.2260 | 0.2350 | 0.2250 | 0.2315 | 102,453 | -0.00(-1.49%) |
Jan 17, 2024 | 0.2500 | 0.2500 | 0.2104 | 0.2350 | 99,901 | -0.01(-2.08%) |
Jan 16, 2024 | 0.2500 | 0.2513 | 0.2386 | 0.2400 | 78,386 | -0.01(-4.57%) |
Jan 12, 2024 | 0.2500 | 0.2599 | 0.2400 | 0.2515 | 44,451 | +0.00(+0.60%) |
Jan 11, 2024 | 0.2520 | 0.2725 | 0.2395 | 0.2500 | 165,479 | +0.00(+0.04%) |
Jan 10, 2024 | 0.2422 | 0.2550 | 0.2331 | 0.2499 | 102,162 | +0.01(+3.91%) |
Jan 09, 2024 | 0.2400 | 0.2499 | 0.2272 | 0.2405 | 68,436 | -0.01(-2.83%) |
Jan 08, 2024 | 0.2500 | 0.2600 | 0.2240 | 0.2475 | 90,289 | +0.01(+3.13%) |
Jan 05, 2024 | 0.2470 | 0.2481 | 0.2306 | 0.2400 | 39,179 | +0.00(+1.65%) |
Jan 04, 2024 | 0.2266 | 0.2637 | 0.2250 | 0.2361 | 65,508 | -0.01(-2.24%) |
Jan 03, 2024 | 0.2680 | 0.2780 | 0.2296 | 0.2415 | 369,635 | -0.04(-15.23%) |