Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2200 | 0.2241 | 0.2105 | 0.2158 | 75,927 | +0.01(+2.71%) |
Mar 27, 2024 | 0.2100 | 0.2190 | 0.2026 | 0.2101 | 209,783 | +0.00(+0.05%) |
Mar 26, 2024 | 0.2378 | 0.2520 | 0.1711 | 0.2100 | 542,244 | -0.03(-12.79%) |
Mar 25, 2024 | 0.2469 | 0.2548 | 0.2377 | 0.2408 | 30,764 | -0.01(-4.63%) |
Mar 22, 2024 | 0.2476 | 0.2550 | 0.2300 | 0.2525 | 40,304 | +0.00(+1.00%) |
Mar 21, 2024 | 0.2484 | 0.2550 | 0.2220 | 0.2500 | 105,327 | -0.00(-0.83%) |
Mar 20, 2024 | 0.2400 | 0.2620 | 0.2244 | 0.2521 | 96,176 | +0.01(+3.83%) |
Mar 19, 2024 | 0.2391 | 0.2493 | 0.2371 | 0.2428 | 48,045 | +0.00(+0.25%) |
Mar 18, 2024 | 0.2600 | 0.2614 | 0.2335 | 0.2422 | 80,926 | -0.03(-10.13%) |
Mar 15, 2024 | 0.2600 | 0.2698 | 0.2430 | 0.2695 | 237,658 | +0.02(+6.73%) |
Mar 14, 2024 | 0.2520 | 0.2525 | 0.2300 | 0.2525 | 191,014 | +0.00(+1.45%) |
Mar 13, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2489 | 49,129 | +0.01(+6.14%) |
Mar 12, 2024 | 0.2270 | 0.2400 | 0.2200 | 0.2345 | 208,934 | +0.02(+8.56%) |
Mar 11, 2024 | 0.2280 | 0.2299 | 0.2124 | 0.2160 | 93,477 | -0.01(-4.47%) |
Mar 08, 2024 | 0.2119 | 0.2500 | 0.2119 | 0.2261 | 196,031 | -0.01(-5.20%) |
Mar 07, 2024 | 0.2500 | 0.2452 | 0.2115 | 0.2385 | 118,444 | -0.00(-0.67%) |
Mar 06, 2024 | 0.2600 | 0.2604 | 0.2300 | 0.2401 | 83,143 | -0.01(-3.96%) |
Mar 05, 2024 | 0.2600 | 0.2799 | 0.2403 | 0.2500 | 135,147 | -0.01(-3.85%) |
Mar 04, 2024 | 0.2600 | 0.2800 | 0.2410 | 0.2600 | 331,820 | -0.01(-3.70%) |
Mar 01, 2024 | 0.2739 | 0.2800 | 0.2599 | 0.2700 | 129,284 | +0.01(+3.85%) |
Feb 29, 2024 | 0.2900 | 0.3000 | 0.2500 | 0.2600 | 273,664 | -0.03(-9.94%) |
Feb 28, 2024 | 0.2800 | 0.2958 | 0.2800 | 0.2887 | 81,472 | -0.00(-0.65%) |
Feb 27, 2024 | 0.2835 | 0.3145 | 0.2750 | 0.2906 | 388,365 | +0.02(+5.67%) |
Feb 26, 2024 | 0.2700 | 0.2900 | 0.2450 | 0.2750 | 279,977 | +0.03(+12.70%) |
Feb 23, 2024 | 0.2600 | 0.2680 | 0.2160 | 0.2440 | 522,538 | -0.04(-12.83%) |
Feb 22, 2024 | 0.3200 | 0.3200 | 0.2707 | 0.2799 | 284,332 | -0.03(-8.71%) |
Feb 21, 2024 | 0.4000 | 0.4299 | 0.2800 | 0.3066 | 808,813 | -0.10(-25.22%) |
Feb 20, 2024 | 0.3800 | 0.5770 | 0.3490 | 0.4100 | 4,127,513 | +0.06(+18.12%) |
Feb 16, 2024 | 0.3550 | 0.3600 | 0.2812 | 0.3471 | 1,195,758 | +0.04(+11.97%) |
Feb 15, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3100 | 304,195 | +0.03(+10.91%) |
Feb 14, 2024 | 0.2954 | 0.2954 | 0.2600 | 0.2795 | 45,407 | -0.02(-5.38%) |
Feb 13, 2024 | 0.3016 | 0.3016 | 0.2800 | 0.2954 | 17,901 | +0.01(+2.82%) |
Feb 12, 2024 | 0.2875 | 0.2950 | 0.2800 | 0.2873 | 30,202 | -0.00(-0.07%) |
Feb 09, 2024 | 0.2655 | 0.2915 | 0.2655 | 0.2875 | 36,254 | +0.01(+3.27%) |
Feb 08, 2024 | 0.2920 | 0.3000 | 0.2606 | 0.2784 | 132,280 | -0.01(-4.66%) |
Feb 07, 2024 | 0.2955 | 0.2984 | 0.2910 | 0.2920 | 19,167 | -0.00(-0.82%) |
Feb 06, 2024 | 0.3100 | 0.3100 | 0.2910 | 0.2944 | 44,963 | -0.02(-5.03%) |
Feb 05, 2024 | 0.3300 | 0.3300 | 0.2951 | 0.3100 | 43,511 | +0.01(+1.64%) |
Feb 02, 2024 | 0.3248 | 0.3248 | 0.2903 | 0.3050 | 65,915 | -0.00(-1.42%) |
Feb 01, 2024 | 0.3300 | 0.3300 | 0.3089 | 0.3094 | 46,326 | -0.02(-6.53%) |
Jan 31, 2024 | 0.3283 | 0.3520 | 0.3200 | 0.3310 | 38,269 | -0.01(-2.19%) |
Jan 30, 2024 | 0.3450 | 0.3622 | 0.3200 | 0.3384 | 48,116 | -0.01(-1.63%) |
Jan 29, 2024 | 0.3547 | 0.3679 | 0.3400 | 0.3440 | 23,970 | -0.02(-5.26%) |
Jan 26, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3631 | 81,921 | -0.00(-0.93%) |
Jan 25, 2024 | 0.3501 | 0.3666 | 0.3419 | 0.3665 | 18,563 | +0.01(+4.15%) |
Jan 24, 2024 | 0.3900 | 0.3900 | 0.3358 | 0.3519 | 136,112 | -0.03(-6.83%) |
Jan 23, 2024 | 0.3649 | 0.3799 | 0.3647 | 0.3777 | 32,588 | +0.02(+5.09%) |
Jan 22, 2024 | 0.3339 | 0.4000 | 0.3339 | 0.3594 | 121,587 | +0.03(+7.83%) |
Jan 19, 2024 | 0.3303 | 0.3410 | 0.2930 | 0.3333 | 109,009 | -0.00(-1.10%) |
Jan 18, 2024 | 0.3448 | 0.3500 | 0.3280 | 0.3370 | 43,859 | +0.01(+2.65%) |
Jan 17, 2024 | 0.3385 | 0.3500 | 0.3200 | 0.3283 | 25,886 | -0.02(-5.93%) |
Jan 16, 2024 | 0.3355 | 0.3589 | 0.3105 | 0.3490 | 143,959 | +0.02(+6.40%) |
Jan 12, 2024 | 0.3286 | 0.3587 | 0.3103 | 0.3280 | 47,152 | -0.01(-2.12%) |
Jan 11, 2024 | 0.3600 | 0.3650 | 0.2970 | 0.3351 | 93,109 | -0.02(-6.21%) |
Jan 10, 2024 | 0.3400 | 0.3666 | 0.3400 | 0.3573 | 84,580 | +0.02(+5.09%) |
Jan 09, 2024 | 0.3500 | 0.3528 | 0.3323 | 0.3400 | 97,647 | -0.00(-0.03%) |
Jan 08, 2024 | 0.3450 | 0.3649 | 0.3400 | 0.3401 | 31,685 | -0.01(-2.83%) |
Jan 05, 2024 | 0.3317 | 0.3666 | 0.3089 | 0.3500 | 212,430 | +0.02(+5.90%) |
Jan 04, 2024 | 0.3463 | 0.3463 | 0.3300 | 0.3305 | 49,397 | -0.01(-2.77%) |
Jan 03, 2024 | 0.3500 | 0.3800 | 0.3300 | 0.3399 | 235,852 | -0.01(-3.16%) |