Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3556 | 0.3559 | 0.3300 | 0.3300 | 117,900 | -0.03(-7.30%) |
Mar 27, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3560 | 52,011 | +0.01(+2.01%) |
Mar 26, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3490 | 111,838 | +0.01(+2.65%) |
Mar 25, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 64,288 | -0.03(-7.36%) |
Mar 22, 2024 | 0.3700 | 0.3800 | 0.3670 | 0.3670 | 30,947 | -0.01(-3.90%) |
Mar 21, 2024 | 0.3700 | 0.3850 | 0.3560 | 0.3819 | 53,824 | +0.00(+0.50%) |
Mar 20, 2024 | 0.3602 | 0.3868 | 0.3500 | 0.3800 | 59,288 | +0.02(+5.53%) |
Mar 19, 2024 | 0.3820 | 0.3820 | 0.3600 | 0.3601 | 40,258 | -0.00(-0.14%) |
Mar 18, 2024 | 0.3850 | 0.4042 | 0.3600 | 0.3606 | 48,347 | -0.02(-5.85%) |
Mar 15, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3830 | 14,340 | -0.02(-3.77%) |
Mar 14, 2024 | 0.3901 | 0.4105 | 0.3800 | 0.3980 | 46,390 | +0.00(+0.89%) |
Mar 13, 2024 | 0.3600 | 0.4200 | 0.3560 | 0.3945 | 315,973 | +0.03(+9.28%) |
Mar 12, 2024 | 0.3650 | 0.3650 | 0.3561 | 0.3610 | 55,408 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3610 | 0.3700 | 0.3580 | 0.3610 | 64,395 | +0.00(+1.12%) |
Mar 08, 2024 | 0.3590 | 0.3739 | 0.3460 | 0.3570 | 192,249 | +0.01(+1.71%) |
Mar 07, 2024 | 0.3580 | 0.3580 | 0.3402 | 0.3510 | 136,524 | -0.00(-0.06%) |
Mar 06, 2024 | 0.3402 | 0.3800 | 0.3402 | 0.3512 | 152,655 | -0.01(-2.17%) |
Mar 05, 2024 | 0.3490 | 0.3599 | 0.3400 | 0.3590 | 71,907 | +0.01(+2.87%) |
Mar 04, 2024 | 0.3730 | 0.3730 | 0.3490 | 0.3490 | 81,100 | -0.01(-1.99%) |
Mar 01, 2024 | 0.3584 | 0.3750 | 0.3558 | 0.3561 | 32,253 | -0.01(-2.97%) |
Feb 29, 2024 | 0.3750 | 0.3850 | 0.3488 | 0.3670 | 72,604 | +0.03(+7.47%) |
Feb 28, 2024 | 0.3500 | 0.3900 | 0.3401 | 0.3415 | 150,368 | +0.00(+0.29%) |
Feb 27, 2024 | 0.3627 | 0.3627 | 0.3351 | 0.3405 | 24,862 | +0.00(+1.04%) |
Feb 26, 2024 | 0.3609 | 0.3717 | 0.3300 | 0.3370 | 67,900 | -0.01(-2.99%) |
Feb 23, 2024 | 0.3250 | 0.3900 | 0.3250 | 0.3474 | 536,845 | +0.02(+4.89%) |
Feb 22, 2024 | 0.3477 | 0.3477 | 0.3248 | 0.3312 | 145,931 | -0.02(-5.37%) |
Feb 21, 2024 | 0.3600 | 0.3599 | 0.3500 | 0.3500 | 72,383 | -0.00(-0.17%) |
Feb 20, 2024 | 0.4150 | 0.4200 | 0.3500 | 0.3506 | 259,641 | -0.06(-15.58%) |
Feb 16, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4153 | 135,210 | -0.01(-2.56%) |
Feb 15, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4262 | 158,330 | -0.00(-0.88%) |
Feb 14, 2024 | 0.4500 | 0.4900 | 0.4203 | 0.4300 | 192,548 | -0.03(-7.47%) |
Feb 13, 2024 | 0.4100 | 0.4830 | 0.4100 | 0.4647 | 1,641,026 | +0.05(+12.55%) |
Feb 12, 2024 | 0.4233 | 0.4350 | 0.4000 | 0.4129 | 205,875 | -0.01(-2.71%) |
Feb 09, 2024 | 0.4215 | 0.4500 | 0.4200 | 0.4244 | 90,293 | -0.01(-1.30%) |
Feb 08, 2024 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 178,358 | -0.06(-11.36%) |
Feb 07, 2024 | 0.4803 | 0.4900 | 0.4607 | 0.4851 | 288,610 | -0.01(-2.02%) |
Feb 06, 2024 | 0.5000 | 0.5280 | 0.4850 | 0.4951 | 108,966 | -0.02(-3.40%) |
Feb 05, 2024 | 0.5010 | 0.5499 | 0.5000 | 0.5125 | 132,975 | -0.00(-0.77%) |
Feb 02, 2024 | 0.6010 | 0.6299 | 0.5150 | 0.5165 | 210,551 | -0.12(-19.30%) |
Feb 01, 2024 | 0.5973 | 0.6500 | 0.5650 | 0.6400 | 557,268 | -0.00(-0.36%) |
Jan 31, 2024 | 0.5450 | 0.6990 | 0.5000 | 0.6423 | 1,962,351 | +0.08(+13.28%) |
Jan 30, 2024 | 0.9158 | 0.9800 | 0.5517 | 0.5670 | 42,621,940 | +0.06(+11.18%) |
Jan 29, 2024 | 0.4300 | 0.5200 | 0.4200 | 0.5100 | 2,442,841 | +0.08(+19.44%) |
Jan 26, 2024 | 0.4300 | 0.4520 | 0.4200 | 0.4270 | 47,311 | -0.01(-1.39%) |
Jan 25, 2024 | 0.4700 | 0.4700 | 0.4312 | 0.4330 | 23,972 | -0.04(-8.26%) |
Jan 24, 2024 | 0.4800 | 0.4800 | 0.4720 | 0.4720 | 6,358 | +0.00(+0.00%) |
Jan 23, 2024 | 0.4800 | 0.5000 | 0.4720 | 0.4720 | 16,750 | -0.01(-1.67%) |
Jan 22, 2024 | 0.5600 | 0.5700 | 0.4800 | 0.4800 | 66,419 | +0.01(+1.98%) |
Jan 19, 2024 | 0.4900 | 0.5000 | 0.4707 | 0.4707 | 48,620 | -0.01(-1.96%) |
Jan 18, 2024 | 0.4800 | 0.5010 | 0.4800 | 0.4801 | 27,277 | -0.01(-2.02%) |
Jan 17, 2024 | 0.5500 | 0.5600 | 0.4800 | 0.4900 | 59,904 | -0.06(-11.04%) |
Jan 16, 2024 | 0.6100 | 0.6110 | 0.5500 | 0.5508 | 87,198 | -0.06(-9.70%) |
Jan 12, 2024 | 0.6150 | 0.6150 | 0.6050 | 0.6100 | 14,276 | -0.01(-0.83%) |
Jan 11, 2024 | 0.6300 | 0.6300 | 0.6123 | 0.6151 | 26,958 | -0.01(-2.32%) |
Jan 10, 2024 | 0.6000 | 0.6499 | 0.6000 | 0.6297 | 102,250 | +0.03(+4.95%) |
Jan 09, 2024 | 0.6100 | 0.6230 | 0.6000 | 0.6000 | 21,730 | +0.00(+0.00%) |
Jan 08, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 4,795 | -0.01(-1.64%) |
Jan 05, 2024 | 0.6390 | 0.6400 | 0.6050 | 0.6100 | 74,324 | -0.02(-3.48%) |
Jan 04, 2024 | 0.6510 | 0.6510 | 0.6300 | 0.6320 | 25,461 | -0.02(-3.14%) |
Jan 03, 2024 | 0.6590 | 0.6600 | 0.6401 | 0.6525 | 31,033 | +0.01(+1.95%) |