Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 0.2371 | 0.2549 | 0.2201 | 0.2355 | 95,882 | -0.00(-1.88%) |
May 07, 2024 | 0.2470 | 0.2550 | 0.2140 | 0.2400 | 547,275 | -0.01(-3.11%) |
May 06, 2024 | 0.2600 | 0.2808 | 0.2451 | 0.2477 | 2,098,162 | -0.03(-9.66%) |
May 03, 2024 | 0.2716 | 0.3000 | 0.2630 | 0.2742 | 114,056 | -0.03(-9.83%) |
May 02, 2024 | 0.3100 | 0.3280 | 0.2800 | 0.3041 | 305,919 | +0.00(+1.54%) |
May 01, 2024 | 0.2480 | 0.3200 | 0.2370 | 0.2995 | 443,460 | +0.05(+20.81%) |
Apr 30, 2024 | 0.2247 | 0.2499 | 0.2182 | 0.2479 | 152,058 | +0.02(+8.73%) |
Apr 29, 2024 | 0.2232 | 0.2280 | 0.2210 | 0.2280 | 9,085 | +0.01(+3.12%) |
Apr 26, 2024 | 0.2200 | 0.2399 | 0.2200 | 0.2211 | 79,401 | -0.02(-8.26%) |
Apr 25, 2024 | 0.2460 | 0.2460 | 0.2359 | 0.2410 | 21,663 | -0.01(-5.04%) |
Apr 24, 2024 | 0.2580 | 0.2580 | 0.2492 | 0.2538 | 6,012 | +0.00(+1.72%) |
Apr 23, 2024 | 0.2495 | 0.2600 | 0.2495 | 0.2495 | 22,779 | +0.00(+0.00%) |
Apr 22, 2024 | 0.2501 | 0.2540 | 0.2489 | 0.2495 | 43,272 | +0.00(+0.20%) |
Apr 19, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2490 | 33,674 | +0.01(+3.75%) |
Apr 18, 2024 | 0.2246 | 0.2400 | 0.2100 | 0.2400 | 197,761 | +0.01(+4.12%) |
Apr 17, 2024 | 0.2100 | 0.2352 | 0.2100 | 0.2305 | 5,550 | -0.00(-0.86%) |
Apr 16, 2024 | 0.2380 | 0.2422 | 0.2100 | 0.2325 | 82,279 | +0.00(+1.09%) |
Apr 15, 2024 | 0.2250 | 0.2423 | 0.2250 | 0.2300 | 34,696 | -0.01(-5.15%) |
Apr 12, 2024 | 0.2380 | 0.2500 | 0.2100 | 0.2425 | 103,827 | +0.00(+0.12%) |
Apr 11, 2024 | 0.2600 | 0.2790 | 0.2422 | 0.2422 | 138,134 | -0.04(-13.47%) |
Apr 10, 2024 | 0.2800 | 0.2800 | 0.2590 | 0.2799 | 54,118 | -0.00(-1.10%) |
Apr 09, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2830 | 42,730 | -0.01(-4.39%) |
Apr 08, 2024 | 0.3132 | 0.3132 | 0.2830 | 0.2960 | 56,604 | -0.02(-5.13%) |
Apr 05, 2024 | 0.3115 | 0.3200 | 0.3100 | 0.3120 | 48,721 | +0.00(+0.32%) |
Apr 04, 2024 | 0.3120 | 0.3190 | 0.3110 | 0.3110 | 13,004 | -0.00(-0.32%) |
Apr 03, 2024 | 0.3200 | 0.3230 | 0.3110 | 0.3120 | 42,205 | -0.01(-2.19%) |
Apr 02, 2024 | 0.3150 | 0.3250 | 0.3120 | 0.3190 | 37,851 | +0.00(+1.46%) |
Apr 01, 2024 | 0.3367 | 0.3367 | 0.3130 | 0.3144 | 62,775 | -0.02(-4.73%) |
Mar 28, 2024 | 0.3556 | 0.3559 | 0.3300 | 0.3300 | 117,900 | -0.03(-7.30%) |
Mar 27, 2024 | 0.3700 | 0.3700 | 0.3450 | 0.3560 | 52,011 | +0.01(+2.01%) |
Mar 26, 2024 | 0.3450 | 0.3550 | 0.3400 | 0.3490 | 111,838 | +0.01(+2.65%) |
Mar 25, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3400 | 64,288 | -0.03(-7.36%) |
Mar 22, 2024 | 0.3700 | 0.3800 | 0.3670 | 0.3670 | 30,947 | -0.01(-3.90%) |
Mar 21, 2024 | 0.3700 | 0.3850 | 0.3560 | 0.3819 | 53,824 | +0.00(+0.50%) |
Mar 20, 2024 | 0.3602 | 0.3868 | 0.3500 | 0.3800 | 59,288 | +0.02(+5.53%) |
Mar 19, 2024 | 0.3820 | 0.3820 | 0.3600 | 0.3601 | 40,258 | -0.00(-0.14%) |
Mar 18, 2024 | 0.3850 | 0.4042 | 0.3600 | 0.3606 | 48,347 | -0.02(-5.85%) |
Mar 15, 2024 | 0.4150 | 0.4150 | 0.3800 | 0.3830 | 14,340 | -0.02(-3.77%) |
Mar 14, 2024 | 0.3901 | 0.4105 | 0.3800 | 0.3980 | 46,390 | +0.00(+0.89%) |
Mar 13, 2024 | 0.3600 | 0.4200 | 0.3560 | 0.3945 | 315,973 | +0.03(+9.28%) |
Mar 12, 2024 | 0.3650 | 0.3650 | 0.3561 | 0.3610 | 55,408 | +0.00(+0.00%) |
Mar 11, 2024 | 0.3610 | 0.3700 | 0.3580 | 0.3610 | 64,395 | +0.00(+1.12%) |
Mar 08, 2024 | 0.3590 | 0.3739 | 0.3460 | 0.3570 | 192,249 | +0.01(+1.71%) |
Mar 07, 2024 | 0.3580 | 0.3580 | 0.3402 | 0.3510 | 136,524 | -0.00(-0.06%) |
Mar 06, 2024 | 0.3402 | 0.3800 | 0.3402 | 0.3512 | 152,655 | -0.01(-2.17%) |
Mar 05, 2024 | 0.3490 | 0.3599 | 0.3400 | 0.3590 | 71,907 | +0.01(+2.87%) |
Mar 04, 2024 | 0.3730 | 0.3730 | 0.3490 | 0.3490 | 81,100 | -0.01(-1.99%) |