Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4070 | 293,668 | -0.01(-2.89%) |
Mar 27, 2024 | 0.4175 | 0.4270 | 0.4175 | 0.4191 | 142,893 | -0.00(-0.21%) |
Mar 26, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 251,806 | +0.01(+3.70%) |
Mar 25, 2024 | 0.3990 | 0.4177 | 0.3900 | 0.4050 | 110,850 | -0.00(-0.98%) |
Mar 22, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4090 | 242,568 | +0.01(+2.25%) |
Mar 21, 2024 | 0.3910 | 0.4195 | 0.3910 | 0.4000 | 135,575 | +0.00(+0.00%) |
Mar 20, 2024 | 0.3950 | 0.4000 | 0.3902 | 0.4000 | 89,784 | +0.02(+4.66%) |
Mar 19, 2024 | 0.3997 | 0.4000 | 0.3799 | 0.3822 | 231,850 | -0.00(-1.06%) |
Mar 18, 2024 | 0.3900 | 0.4093 | 0.3863 | 0.3863 | 119,817 | -0.00(-0.95%) |
Mar 15, 2024 | 0.3900 | 0.4078 | 0.3900 | 0.3900 | 155,697 | -0.00(-0.86%) |
Mar 14, 2024 | 0.3922 | 0.4116 | 0.3897 | 0.3934 | 294,976 | +0.00(+1.03%) |
Mar 13, 2024 | 0.3899 | 0.4200 | 0.3894 | 0.3894 | 808,107 | +0.01(+2.07%) |
Mar 12, 2024 | 0.4450 | 0.4577 | 0.3709 | 0.3815 | 4,583,734 | -0.04(-9.49%) |
Mar 11, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4215 | 113,576 | +0.00(+0.09%) |
Mar 08, 2024 | 0.4152 | 0.4600 | 0.4151 | 0.4211 | 198,720 | -0.01(-1.61%) |
Mar 07, 2024 | 0.4200 | 0.4339 | 0.4100 | 0.4280 | 342,990 | -0.02(-3.49%) |
Mar 06, 2024 | 0.4200 | 0.4500 | 0.4102 | 0.4435 | 505,612 | +0.03(+8.14%) |
Mar 05, 2024 | 0.4500 | 0.4596 | 0.4101 | 0.4101 | 448,319 | -0.04(-9.89%) |
Mar 04, 2024 | 0.5800 | 0.5900 | 0.4202 | 0.4551 | 3,581,326 | -0.12(-21.51%) |
Mar 01, 2024 | 0.5720 | 0.5800 | 0.5320 | 0.5798 | 663,053 | +0.03(+5.42%) |
Feb 29, 2024 | 0.5350 | 0.5530 | 0.5350 | 0.5500 | 358,958 | +0.03(+5.16%) |
Feb 28, 2024 | 0.5490 | 0.5490 | 0.5000 | 0.5230 | 419,336 | +0.01(+2.55%) |
Feb 27, 2024 | 0.4611 | 0.5100 | 0.4611 | 0.5100 | 816,962 | +0.05(+10.87%) |
Feb 26, 2024 | 0.4400 | 0.4789 | 0.4400 | 0.4600 | 268,715 | +0.01(+2.45%) |
Feb 23, 2024 | 0.4211 | 0.4548 | 0.4200 | 0.4490 | 136,094 | +0.03(+6.63%) |
Feb 22, 2024 | 0.4153 | 0.4339 | 0.4153 | 0.4211 | 148,820 | -0.00(-0.45%) |
Feb 21, 2024 | 0.4800 | 0.4800 | 0.4085 | 0.4230 | 212,569 | -0.03(-6.00%) |
Feb 20, 2024 | 0.4500 | 0.4518 | 0.4402 | 0.4500 | 176,594 | +0.00(+0.22%) |
Feb 16, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4490 | 240,289 | +0.02(+4.42%) |
Feb 15, 2024 | 0.4700 | 0.4788 | 0.4223 | 0.4300 | 308,451 | -0.01(-2.63%) |
Feb 14, 2024 | 0.4299 | 0.4440 | 0.4151 | 0.4416 | 122,144 | -0.00(-0.76%) |
Feb 13, 2024 | 0.4400 | 0.4500 | 0.4060 | 0.4450 | 219,961 | +0.00(+0.34%) |
Feb 12, 2024 | 0.4100 | 0.4502 | 0.4067 | 0.4435 | 322,108 | +0.03(+8.17%) |
Feb 09, 2024 | 0.3940 | 0.4179 | 0.3940 | 0.4100 | 149,716 | +0.01(+1.96%) |
Feb 08, 2024 | 0.4102 | 0.4471 | 0.3806 | 0.4021 | 1,077,950 | -0.05(-10.35%) |
Feb 07, 2024 | 0.4551 | 0.4611 | 0.4301 | 0.4485 | 110,952 | -0.02(-3.55%) |
Feb 06, 2024 | 0.4269 | 0.4651 | 0.4223 | 0.4650 | 109,405 | +0.04(+9.67%) |
Feb 05, 2024 | 0.4349 | 0.4421 | 0.4200 | 0.4240 | 114,627 | -0.00(-0.68%) |
Feb 02, 2024 | 0.4397 | 0.4397 | 0.4152 | 0.4269 | 85,807 | -0.02(-3.76%) |
Feb 01, 2024 | 0.4500 | 0.4500 | 0.4160 | 0.4436 | 404,100 | -0.01(-2.12%) |
Jan 31, 2024 | 0.4800 | 0.5549 | 0.4351 | 0.4532 | 932,743 | -0.03(-5.66%) |
Jan 30, 2024 | 0.5049 | 0.5264 | 0.4680 | 0.4804 | 179,112 | -0.02(-4.40%) |
Jan 29, 2024 | 0.4571 | 0.5025 | 0.4571 | 0.5025 | 100,542 | +0.04(+9.50%) |
Jan 26, 2024 | 0.4400 | 0.4589 | 0.4264 | 0.4589 | 53,977 | +0.04(+8.46%) |
Jan 25, 2024 | 0.4331 | 0.4539 | 0.4071 | 0.4231 | 128,027 | -0.01(-2.96%) |
Jan 24, 2024 | 0.4781 | 0.4839 | 0.4320 | 0.4360 | 132,564 | -0.03(-6.86%) |
Jan 23, 2024 | 0.4425 | 0.4801 | 0.4341 | 0.4681 | 85,189 | +0.02(+5.29%) |
Jan 22, 2024 | 0.4260 | 0.4473 | 0.4051 | 0.4446 | 157,118 | +0.01(+1.74%) |
Jan 19, 2024 | 0.5710 | 0.5750 | 0.3800 | 0.4370 | 1,590,819 | -0.14(-24.04%) |
Jan 18, 2024 | 0.5601 | 0.5997 | 0.5601 | 0.5753 | 87,017 | +0.01(+1.80%) |
Jan 17, 2024 | 0.6010 | 0.6283 | 0.5515 | 0.5651 | 162,866 | -0.05(-8.80%) |
Jan 16, 2024 | 0.6401 | 0.6600 | 0.5950 | 0.6196 | 162,291 | -0.03(-4.44%) |
Jan 12, 2024 | 0.6650 | 0.6700 | 0.6202 | 0.6484 | 63,977 | -0.00(-0.69%) |
Jan 11, 2024 | 0.6700 | 0.6700 | 0.6410 | 0.6529 | 49,985 | -0.01(-2.13%) |
Jan 10, 2024 | 0.6400 | 0.6699 | 0.6400 | 0.6671 | 41,917 | +0.02(+2.63%) |
Jan 09, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6500 | 125,032 | +0.01(+1.40%) |
Jan 08, 2024 | 0.6400 | 0.6600 | 0.6202 | 0.6410 | 102,276 | -0.01(-1.28%) |
Jan 05, 2024 | 0.6600 | 0.6700 | 0.6272 | 0.6493 | 81,682 | -0.01(-1.98%) |
Jan 04, 2024 | 0.6600 | 0.7075 | 0.6425 | 0.6624 | 128,530 | -0.02(-2.59%) |
Jan 03, 2024 | 0.6374 | 0.7193 | 0.6300 | 0.6800 | 346,776 | +0.02(+2.66%) |