Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.9900 | 1.040 | 0.9900 | 1.000 | 97,597 | +0.01(+1.01%) |
Mar 27, 2024 | 0.9700 | 1.040 | 0.9710 | 0.9900 | 65,160 | +0.02(+1.96%) |
Mar 26, 2024 | 1.060 | 1.070 | 0.9710 | 0.9710 | 154,239 | -0.05(-4.71%) |
Mar 25, 2024 | 1.010 | 1.045 | 1.000 | 1.019 | 46,689 | +0.01(+0.91%) |
Mar 22, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 34,151 | -0.01(-1.00%) |
Mar 21, 2024 | 1.040 | 1.040 | 1.010 | 1.020 | 16,558 | +0.01(+0.99%) |
Mar 20, 2024 | 1.010 | 1.100 | 0.9900 | 1.010 | 437,487 | +0.00(+0.00%) |
Mar 19, 2024 | 1.030 | 1.050 | 0.9800 | 1.010 | 63,729 | -0.05(-4.72%) |
Mar 18, 2024 | 0.9000 | 1.200 | 0.9000 | 1.060 | 408,927 | -0.14(-11.67%) |
Mar 15, 2024 | 1.110 | 1.210 | 1.040 | 1.200 | 325,134 | +0.09(+8.11%) |
Mar 14, 2024 | 1.090 | 1.140 | 0.9600 | 1.110 | 509,398 | +0.01(+0.91%) |
Mar 13, 2024 | 1.090 | 1.120 | 1.020 | 1.100 | 153,888 | +0.08(+7.84%) |
Mar 12, 2024 | 1.000 | 1.050 | 0.9669 | 1.020 | 156,433 | +0.06(+6.03%) |
Mar 11, 2024 | 1.000 | 1.040 | 0.9600 | 0.9620 | 89,367 | -0.03(-2.83%) |
Mar 08, 2024 | 1.000 | 1.070 | 0.9600 | 0.9900 | 98,672 | +0.00(+0.00%) |
Mar 07, 2024 | 0.9700 | 1.010 | 0.9700 | 0.9900 | 69,092 | -0.01(-1.00%) |
Mar 06, 2024 | 0.9800 | 1.040 | 0.9800 | 1.000 | 54,831 | +0.00(+0.00%) |
Mar 05, 2024 | 1.000 | 1.066 | 0.9600 | 1.000 | 142,284 | -0.07(-6.54%) |
Mar 04, 2024 | 1.110 | 1.157 | 1.020 | 1.070 | 134,046 | -0.03(-2.73%) |
Mar 01, 2024 | 1.090 | 1.140 | 1.060 | 1.100 | 67,024 | +0.00(+0.00%) |
Feb 29, 2024 | 1.110 | 1.180 | 1.050 | 1.100 | 81,291 | -0.01(-0.90%) |
Feb 28, 2024 | 1.210 | 1.260 | 1.070 | 1.110 | 203,670 | -0.04(-3.48%) |
Feb 27, 2024 | 1.220 | 1.280 | 1.100 | 1.150 | 165,541 | -0.02(-1.71%) |
Feb 26, 2024 | 1.110 | 1.190 | 1.023 | 1.170 | 137,671 | +0.15(+14.71%) |
Feb 23, 2024 | 1.050 | 1.070 | 1.020 | 1.020 | 41,711 | -0.05(-4.67%) |
Feb 22, 2024 | 1.150 | 1.150 | 1.050 | 1.070 | 65,376 | -0.02(-1.83%) |
Feb 21, 2024 | 1.140 | 1.140 | 1.060 | 1.090 | 110,996 | -0.04(-3.96%) |
Feb 20, 2024 | 1.220 | 1.220 | 1.070 | 1.135 | 94,625 | -0.08(-6.97%) |
Feb 16, 2024 | 1.260 | 1.300 | 1.180 | 1.220 | 71,272 | -0.01(-0.81%) |
Feb 15, 2024 | 1.340 | 1.370 | 1.210 | 1.230 | 80,247 | -0.09(-6.82%) |
Feb 14, 2024 | 1.210 | 1.360 | 1.210 | 1.320 | 224,761 | +0.10(+8.20%) |
Feb 13, 2024 | 1.300 | 1.300 | 1.170 | 1.220 | 99,377 | -0.11(-8.27%) |
Feb 12, 2024 | 1.180 | 1.380 | 1.150 | 1.330 | 160,232 | +0.15(+12.71%) |
Feb 09, 2024 | 1.140 | 1.280 | 1.140 | 1.180 | 106,253 | +0.03(+2.61%) |
Feb 08, 2024 | 1.130 | 1.162 | 1.070 | 1.150 | 94,739 | +0.12(+11.65%) |
Feb 07, 2024 | 0.9800 | 1.080 | 0.9825 | 1.030 | 48,215 | +0.04(+4.04%) |
Feb 06, 2024 | 0.9900 | 1.030 | 0.9900 | 0.9900 | 26,344 | -0.00(-0.24%) |
Feb 05, 2024 | 1.050 | 1.050 | 0.9607 | 0.9924 | 34,664 | -0.02(-1.74%) |
Feb 02, 2024 | 0.9500 | 1.030 | 0.9500 | 1.010 | 41,234 | +0.02(+2.02%) |
Feb 01, 2024 | 1.070 | 1.120 | 0.9520 | 0.9900 | 136,921 | -0.06(-5.71%) |
Jan 31, 2024 | 1.050 | 1.090 | 1.030 | 1.050 | 45,588 | +0.02(+1.94%) |
Jan 30, 2024 | 1.150 | 1.170 | 0.9950 | 1.030 | 81,583 | -0.07(-6.30%) |
Jan 29, 2024 | 0.9900 | 1.149 | 0.9900 | 1.099 | 168,108 | +0.15(+15.71%) |
Jan 26, 2024 | 0.8700 | 0.9900 | 0.8700 | 0.9500 | 111,577 | +0.08(+9.20%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8610 | 0.8700 | 39,436 | -0.05(-5.43%) |
Jan 24, 2024 | 0.9056 | 0.9300 | 0.8610 | 0.9200 | 125,086 | +0.02(+2.47%) |
Jan 23, 2024 | 0.8700 | 0.9300 | 0.8700 | 0.8978 | 37,106 | +0.01(+0.88%) |
Jan 22, 2024 | 0.9039 | 0.9478 | 0.8700 | 0.8900 | 92,243 | -0.03(-3.39%) |
Jan 19, 2024 | 0.9335 | 0.9808 | 0.9000 | 0.9212 | 38,337 | +0.02(+2.56%) |
Jan 18, 2024 | 0.9093 | 0.9486 | 0.8502 | 0.8982 | 94,432 | +0.05(+6.06%) |
Jan 17, 2024 | 0.9800 | 0.9800 | 0.8100 | 0.8469 | 165,040 | -0.12(-12.69%) |
Jan 16, 2024 | 1.000 | 1.000 | 0.9451 | 0.9700 | 73,682 | -0.05(-4.90%) |
Jan 12, 2024 | 1.080 | 1.100 | 0.9398 | 1.020 | 375,274 | -0.27(-20.93%) |
Jan 11, 2024 | 1.480 | 1.668 | 1.239 | 1.290 | 569,060 | -0.04(-3.07%) |
Jan 10, 2024 | 1.400 | 1.470 | 1.280 | 1.331 | 173,089 | -0.08(-5.62%) |
Jan 09, 2024 | 1.530 | 1.540 | 1.380 | 1.410 | 74,736 | -0.14(-9.03%) |
Jan 08, 2024 | 1.400 | 1.630 | 1.400 | 1.550 | 233,683 | +0.13(+9.15%) |
Jan 05, 2024 | 1.830 | 1.920 | 1.385 | 1.420 | 368,007 | -0.40(-21.98%) |
Jan 04, 2024 | 1.750 | 2.000 | 1.710 | 1.820 | 160,080 | +0.00(+0.00%) |
Jan 03, 2024 | 1.760 | 1.850 | 1.570 | 1.820 | 173,566 | -0.05(-2.67%) |