Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 85.17 | 86.91 | 85.17 | 86.18 | 8,808 | -0.60(-0.69%) |
Mar 27, 2024 | 85.03 | 86.78 | 84.50 | 86.78 | 20,758 | +1.23(+1.44%) |
Mar 26, 2024 | 85.37 | 85.59 | 84.71 | 85.55 | 7,224 | +0.29(+0.34%) |
Mar 25, 2024 | 84.60 | 85.50 | 84.60 | 85.26 | 6,816 | +0.60(+0.70%) |
Mar 22, 2024 | 85.43 | 85.81 | 84.47 | 84.66 | 15,025 | -2.30(-2.64%) |
Mar 21, 2024 | 88.27 | 88.27 | 86.84 | 86.96 | 21,303 | -1.38(-1.56%) |
Mar 20, 2024 | 84.98 | 88.54 | 84.59 | 88.34 | 22,750 | +3.88(+4.59%) |
Mar 19, 2024 | 84.04 | 85.85 | 83.90 | 84.46 | 13,939 | +0.35(+0.42%) |
Mar 18, 2024 | 85.72 | 85.77 | 83.02 | 84.11 | 19,138 | -0.48(-0.57%) |
Mar 15, 2024 | 85.62 | 85.79 | 84.43 | 84.59 | 9,862 | -1.65(-1.92%) |
Mar 14, 2024 | 87.76 | 87.76 | 85.59 | 86.24 | 19,061 | -1.51(-1.72%) |
Mar 13, 2024 | 86.88 | 88.22 | 86.88 | 87.76 | 21,051 | +0.88(+1.01%) |
Mar 12, 2024 | 85.91 | 87.76 | 85.49 | 86.88 | 37,501 | +1.71(+2.01%) |
Mar 11, 2024 | 84.46 | 86.45 | 84.46 | 85.17 | 33,191 | -0.79(-0.92%) |
Mar 08, 2024 | 85.16 | 86.70 | 84.67 | 85.95 | 91,693 | -4.31(-4.78%) |
Mar 07, 2024 | 90.54 | 90.54 | 89.62 | 90.27 | 9,904 | -0.22(-0.24%) |
Mar 06, 2024 | 90.92 | 91.23 | 90.18 | 90.48 | 9,674 | +1.60(+1.80%) |
Mar 05, 2024 | 89.40 | 90.25 | 88.66 | 88.88 | 30,798 | -0.76(-0.84%) |
Mar 04, 2024 | 90.40 | 90.56 | 89.53 | 89.64 | 12,791 | -1.27(-1.39%) |
Mar 01, 2024 | 90.78 | 91.64 | 89.62 | 90.90 | 16,261 | +1.04(+1.15%) |
Feb 29, 2024 | 90.35 | 90.57 | 89.18 | 89.87 | 24,178 | -2.27(-2.46%) |
Feb 28, 2024 | 94.07 | 94.26 | 91.25 | 92.14 | 29,137 | -3.87(-4.04%) |
Feb 27, 2024 | 94.00 | 96.03 | 94.00 | 96.01 | 23,633 | +4.46(+4.87%) |
Feb 26, 2024 | 91.82 | 91.97 | 90.84 | 91.55 | 12,533 | +0.72(+0.79%) |
Feb 23, 2024 | 91.43 | 91.58 | 90.39 | 90.83 | 20,948 | -1.89(-2.04%) |
Feb 22, 2024 | 93.60 | 94.03 | 92.67 | 92.73 | 27,064 | -1.19(-1.26%) |
Feb 21, 2024 | 93.72 | 94.20 | 92.61 | 93.91 | 8,533 | -0.03(-0.03%) |
Feb 20, 2024 | 93.01 | 93.94 | 93.01 | 93.94 | 18,618 | +3.19(+3.51%) |
Feb 16, 2024 | 89.52 | 91.33 | 89.52 | 90.75 | 19,849 | +1.64(+1.84%) |
Feb 15, 2024 | 88.82 | 89.41 | 88.04 | 89.11 | 22,084 | +1.11(+1.26%) |
Feb 14, 2024 | 88.23 | 89.17 | 87.75 | 88.00 | 37,010 | +1.61(+1.87%) |
Feb 13, 2024 | 87.66 | 89.13 | 84.94 | 86.39 | 64,357 | -5.51(-6.00%) |
Feb 12, 2024 | 90.38 | 92.65 | 90.38 | 91.90 | 33,910 | +1.87(+2.07%) |
Feb 09, 2024 | 89.39 | 90.57 | 88.95 | 90.04 | 48,998 | +1.41(+1.60%) |
Feb 08, 2024 | 90.68 | 90.68 | 88.55 | 88.62 | 33,790 | -3.91(-4.23%) |
Feb 07, 2024 | 92.47 | 92.72 | 91.67 | 92.54 | 17,722 | -1.17(-1.24%) |
Feb 06, 2024 | 91.31 | 93.70 | 91.31 | 93.70 | 36,227 | +4.94(+5.57%) |
Feb 05, 2024 | 88.17 | 89.17 | 86.28 | 88.76 | 20,037 | -0.03(-0.03%) |
Feb 02, 2024 | 89.72 | 89.72 | 87.82 | 88.79 | 44,208 | -3.57(-3.86%) |
Feb 01, 2024 | 91.08 | 92.37 | 90.58 | 92.36 | 19,668 | +2.18(+2.42%) |
Jan 31, 2024 | 91.59 | 93.46 | 89.93 | 90.18 | 41,779 | +0.30(+0.33%) |
Jan 30, 2024 | 89.73 | 90.48 | 88.24 | 89.88 | 29,126 | -1.55(-1.70%) |
Jan 29, 2024 | 91.88 | 91.88 | 90.17 | 91.43 | 27,234 | -1.34(-1.45%) |
Jan 26, 2024 | 92.21 | 93.44 | 91.65 | 92.78 | 23,496 | +1.03(+1.12%) |
Jan 25, 2024 | 91.48 | 92.19 | 91.07 | 91.75 | 21,853 | +1.39(+1.54%) |
Jan 24, 2024 | 93.12 | 93.12 | 90.10 | 90.36 | 32,370 | -0.00(-0.00%) |
Jan 23, 2024 | 89.13 | 90.36 | 87.70 | 90.36 | 48,046 | +3.02(+3.46%) |
Jan 22, 2024 | 88.75 | 90.18 | 86.24 | 87.34 | 69,889 | -3.41(-3.75%) |
Jan 19, 2024 | 89.45 | 90.97 | 89.22 | 90.74 | 45,959 | +0.10(+0.11%) |
Jan 18, 2024 | 91.06 | 91.17 | 89.68 | 90.64 | 51,014 | -1.71(-1.85%) |
Jan 17, 2024 | 91.99 | 92.98 | 91.75 | 92.36 | 41,255 | -1.10(-1.17%) |
Jan 16, 2024 | 96.61 | 96.61 | 93.14 | 93.45 | 42,018 | -5.39(-5.45%) |
Jan 12, 2024 | 99.97 | 101.00 | 98.26 | 98.84 | 23,103 | +1.29(+1.32%) |
Jan 11, 2024 | 97.48 | 97.62 | 95.66 | 97.56 | 14,864 | +0.83(+0.85%) |
Jan 10, 2024 | 96.91 | 97.13 | 96.03 | 96.73 | 31,925 | -0.13(-0.13%) |
Jan 09, 2024 | 98.21 | 98.21 | 96.85 | 96.86 | 18,135 | -3.08(-3.08%) |
Jan 08, 2024 | 98.23 | 100.01 | 98.18 | 99.94 | 10,859 | +0.37(+0.37%) |
Jan 05, 2024 | 98.54 | 100.67 | 98.54 | 99.57 | 26,986 | +2.11(+2.17%) |
Jan 04, 2024 | 96.95 | 98.39 | 96.43 | 97.46 | 24,801 | -2.11(-2.12%) |
Jan 03, 2024 | 98.56 | 100.87 | 98.56 | 99.57 | 20,001 | +0.45(+0.45%) |