Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.3102 | 0.3144 | 0.3000 | 0.3019 | 64,778 | -0.01(-2.64%) |
Mar 27, 2024 | 0.3220 | 0.3220 | 0.3100 | 0.3101 | 34,062 | -0.02(-5.28%) |
Mar 26, 2024 | 0.3300 | 0.3300 | 0.3125 | 0.3274 | 50,392 | +0.00(+0.92%) |
Mar 25, 2024 | 0.3129 | 0.3244 | 0.3023 | 0.3244 | 78,380 | +0.02(+6.36%) |
Mar 22, 2024 | 0.3211 | 0.3428 | 0.3050 | 0.3050 | 188,918 | -0.02(-4.98%) |
Mar 21, 2024 | 0.3177 | 0.3376 | 0.3177 | 0.3210 | 131,583 | -0.01(-2.73%) |
Mar 20, 2024 | 0.3212 | 0.3343 | 0.3163 | 0.3300 | 97,247 | +0.01(+2.80%) |
Mar 19, 2024 | 0.3300 | 0.3389 | 0.3200 | 0.3210 | 58,019 | -0.01(-4.18%) |
Mar 18, 2024 | 0.3670 | 0.3788 | 0.3350 | 0.3350 | 193,050 | -0.03(-8.72%) |
Mar 15, 2024 | 0.3400 | 0.3675 | 0.3395 | 0.3670 | 325,290 | -0.01(-3.37%) |
Mar 14, 2024 | 0.3784 | 0.3800 | 0.3500 | 0.3798 | 98,527 | +0.00(+0.74%) |
Mar 13, 2024 | 0.3472 | 0.3857 | 0.3472 | 0.3770 | 400,153 | +0.02(+6.23%) |
Mar 12, 2024 | 0.3400 | 0.3549 | 0.3352 | 0.3549 | 70,792 | +0.02(+5.91%) |
Mar 11, 2024 | 0.3350 | 0.3399 | 0.3301 | 0.3351 | 30,778 | +0.00(+1.21%) |
Mar 08, 2024 | 0.3343 | 0.3421 | 0.3310 | 0.3311 | 49,769 | -0.00(-0.51%) |
Mar 07, 2024 | 0.3404 | 0.3500 | 0.3300 | 0.3328 | 57,018 | -0.00(-1.10%) |
Mar 06, 2024 | 0.3450 | 0.3451 | 0.3291 | 0.3365 | 138,612 | -0.00(-1.03%) |
Mar 05, 2024 | 0.3250 | 0.3470 | 0.3250 | 0.3400 | 179,082 | -0.00(-0.18%) |
Mar 04, 2024 | 0.3549 | 0.3650 | 0.3300 | 0.3406 | 243,910 | -0.01(-2.99%) |
Mar 01, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3511 | 506,522 | +0.02(+6.43%) |
Feb 29, 2024 | 0.3400 | 0.3402 | 0.3148 | 0.3299 | 249,803 | -0.00(-1.05%) |
Feb 28, 2024 | 0.3570 | 0.3699 | 0.3305 | 0.3334 | 201,882 | -0.02(-4.74%) |
Feb 27, 2024 | 0.3400 | 0.3700 | 0.3352 | 0.3500 | 309,884 | +0.01(+4.20%) |
Feb 26, 2024 | 0.3525 | 0.3525 | 0.3229 | 0.3359 | 274,800 | -0.02(-4.27%) |
Feb 23, 2024 | 0.3600 | 0.3707 | 0.3362 | 0.3509 | 501,467 | -0.02(-4.47%) |
Feb 22, 2024 | 0.3400 | 0.4110 | 0.3313 | 0.3673 | 1,100,275 | +0.03(+7.37%) |
Feb 21, 2024 | 0.3500 | 0.3646 | 0.3322 | 0.3421 | 358,373 | -0.01(-4.04%) |
Feb 20, 2024 | 0.3810 | 0.4000 | 0.3516 | 0.3565 | 817,417 | -0.03(-8.59%) |
Feb 16, 2024 | 0.4500 | 0.4500 | 0.3566 | 0.3900 | 2,214,962 | -0.09(-19.59%) |
Feb 15, 2024 | 1.270 | 1.550 | 0.4500 | 0.4850 | 51,667,352 | +0.12(+32.88%) |
Feb 14, 2024 | 0.3300 | 0.3700 | 0.3301 | 0.3650 | 1,337,957 | +0.02(+4.92%) |
Feb 13, 2024 | 0.3200 | 0.3589 | 0.3181 | 0.3479 | 493,889 | +0.01(+4.29%) |
Feb 12, 2024 | 0.3300 | 0.3399 | 0.3168 | 0.3336 | 1,584,790 | +0.01(+4.25%) |
Feb 09, 2024 | 0.3200 | 0.3548 | 0.3137 | 0.3200 | 264,093 | +0.01(+2.14%) |
Feb 08, 2024 | 0.3300 | 0.3500 | 0.3133 | 0.3133 | 217,928 | +0.01(+4.36%) |
Feb 07, 2024 | 0.3241 | 0.3285 | 0.2851 | 0.3002 | 159,078 | -0.02(-7.37%) |
Feb 06, 2024 | 0.3108 | 0.3495 | 0.3100 | 0.3241 | 210,493 | -0.01(-1.79%) |
Feb 05, 2024 | 0.3500 | 0.3590 | 0.3151 | 0.3300 | 113,581 | -0.02(-5.71%) |
Feb 02, 2024 | 0.3502 | 0.3780 | 0.3410 | 0.3500 | 174,227 | -0.00(-0.03%) |
Feb 01, 2024 | 0.3602 | 0.3800 | 0.3420 | 0.3501 | 283,086 | -0.00(-0.82%) |
Jan 31, 2024 | 0.3730 | 0.3730 | 0.3367 | 0.3530 | 202,136 | -0.00(-0.45%) |
Jan 30, 2024 | 0.3500 | 0.3563 | 0.3368 | 0.3546 | 26,426 | +0.01(+1.52%) |
Jan 29, 2024 | 0.3524 | 0.3524 | 0.3366 | 0.3493 | 98,189 | -0.01(-3.61%) |
Jan 26, 2024 | 0.3489 | 0.3690 | 0.3294 | 0.3624 | 105,721 | +0.01(+2.32%) |
Jan 25, 2024 | 0.3400 | 0.3689 | 0.3400 | 0.3542 | 166,533 | +0.01(+2.97%) |
Jan 24, 2024 | 0.3520 | 0.3570 | 0.3332 | 0.3440 | 141,780 | -0.00(-1.23%) |
Jan 23, 2024 | 0.3285 | 0.3538 | 0.3277 | 0.3483 | 335,556 | +0.02(+6.19%) |
Jan 22, 2024 | 0.3200 | 0.3349 | 0.3071 | 0.3280 | 78,002 | +0.00(+0.92%) |
Jan 19, 2024 | 0.3102 | 0.3478 | 0.3057 | 0.3250 | 216,011 | +0.02(+7.97%) |
Jan 18, 2024 | 0.3166 | 0.3246 | 0.3010 | 0.3010 | 62,232 | -0.01(-2.46%) |
Jan 17, 2024 | 0.3400 | 0.3450 | 0.3074 | 0.3086 | 234,697 | -0.04(-10.63%) |
Jan 16, 2024 | 0.3533 | 0.3680 | 0.3420 | 0.3453 | 123,102 | -0.01(-2.26%) |
Jan 12, 2024 | 0.3501 | 0.3600 | 0.3453 | 0.3533 | 34,419 | -0.02(-4.38%) |
Jan 11, 2024 | 0.3600 | 0.3700 | 0.3561 | 0.3695 | 89,202 | -0.01(-2.40%) |
Jan 10, 2024 | 0.3650 | 0.3850 | 0.3644 | 0.3786 | 42,697 | +0.01(+1.75%) |
Jan 09, 2024 | 0.3899 | 0.3900 | 0.3645 | 0.3721 | 165,929 | -0.01(-2.05%) |
Jan 08, 2024 | 0.3610 | 0.4111 | 0.3606 | 0.3799 | 93,667 | +0.01(+1.85%) |
Jan 05, 2024 | 0.3554 | 0.3732 | 0.3554 | 0.3730 | 89,151 | -0.00(-0.05%) |
Jan 04, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3732 | 230,037 | -0.00(-0.85%) |
Jan 03, 2024 | 0.3400 | 0.3799 | 0.3307 | 0.3764 | 601,651 | +0.03(+9.61%) |