Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0876 | 0.0933 | 0.0810 | 0.0900 | 195,781 | +0.00(+1.12%) |
Mar 27, 2024 | 0.0998 | 0.0998 | 0.0820 | 0.0890 | 221,664 | -0.01(-5.52%) |
Mar 26, 2024 | 0.0905 | 0.0942 | 0.0905 | 0.0942 | 100,100 | +0.00(+2.95%) |
Mar 25, 2024 | 0.0932 | 0.0932 | 0.0904 | 0.0915 | 5,750 | +0.00(+1.22%) |
Mar 22, 2024 | 0.0965 | 0.0984 | 0.0904 | 0.0904 | 260,649 | -0.01(-6.42%) |
Mar 21, 2024 | 0.0987 | 0.0987 | 0.0930 | 0.0966 | 123,201 | +0.00(+0.31%) |
Mar 20, 2024 | 0.0999 | 0.0999 | 0.0946 | 0.0963 | 184,127 | -0.00(-1.03%) |
Mar 19, 2024 | 0.1000 | 0.1000 | 0.0940 | 0.0973 | 19,250 | -0.00(-0.71%) |
Mar 18, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 275 | -0.00(-3.83%) |
Mar 15, 2024 | 0.1050 | 0.1056 | 0.0980 | 0.1019 | 60,020 | +0.00(+1.90%) |
Mar 14, 2024 | 0.1032 | 0.1032 | 0.0997 | 0.1000 | 52,625 | -0.00(-4.40%) |
Mar 13, 2024 | 0.1062 | 0.1062 | 0.1017 | 0.1046 | 40,100 | +0.00(+2.65%) |
Mar 11, 2024 | 0.1019 | 1 | -0.00(-3.69%) | |||
Mar 08, 2024 | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 925 | -0.00(-1.12%) |
Mar 07, 2024 | 0.1026 | 0.1094 | 0.1026 | 0.1070 | 51,905 | +0.00(+0.28%) |
Mar 06, 2024 | 0.1117 | 0.1117 | 0.1067 | 0.1067 | 11,000 | +0.00(+3.89%) |
Mar 05, 2024 | 0.1027 | 0.1027 | 0.1027 | 0.1027 | 10,811 | -0.01(-6.72%) |
Mar 04, 2024 | 0.1030 | 0.1129 | 0.1030 | 0.1101 | 26,900 | +0.01(+5.16%) |
Mar 01, 2024 | 0.1103 | 0.1114 | 0.1025 | 0.1047 | 14,284 | +0.00(+0.10%) |
Feb 29, 2024 | 0.1060 | 0.1085 | 0.1000 | 0.1046 | 53,010 | +0.01(+7.84%) |
Feb 28, 2024 | 0.1045 | 0.1045 | 0.0970 | 0.0970 | 2,026 | -0.01(-12.14%) |
Feb 27, 2024 | 0.1066 | 0.1118 | 0.1066 | 0.1104 | 21,270 | -0.00(-0.09%) |
Feb 26, 2024 | 0.1313 | 0.1313 | 0.1105 | 0.1105 | 9,538 | -0.02(-16.73%) |
Feb 23, 2024 | 0.1241 | 0.1470 | 0.1241 | 0.1327 | 12,772 | +0.01(+10.58%) |
Feb 22, 2024 | 0.0948 | 0.1279 | 0.0948 | 0.1200 | 18,886 | +0.02(+25.13%) |
Feb 21, 2024 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 2,411 | -0.00(-1.84%) |
Feb 20, 2024 | 0.0975 | 0.0977 | 0.0900 | 0.0977 | 22,860 | -0.00(-1.31%) |
Feb 16, 2024 | 0.0962 | 0.0990 | 0.0907 | 0.0990 | 3,684 | +0.00(+4.76%) |
Feb 15, 2024 | 0.0973 | 0.0973 | 0.0844 | 0.0945 | 11,050 | +0.01(+18.42%) |
Feb 14, 2024 | 0.0810 | 0.0833 | 0.0798 | 0.0798 | 134,500 | +0.00(+1.66%) |
Feb 13, 2024 | 0.0889 | 0.0889 | 0.0785 | 0.0785 | 58,037 | -0.00(-3.21%) |
Feb 12, 2024 | 0.0800 | 0.0831 | 0.0784 | 0.0811 | 44,596 | -0.00(-4.48%) |
Feb 09, 2024 | 0.0909 | 0.0909 | 0.0849 | 0.0849 | 59,285 | -0.00(-4.28%) |
Feb 08, 2024 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 600 | -0.00(-4.42%) |
Feb 07, 2024 | 0.0932 | 0.0932 | 0.0928 | 0.0928 | 13,141 | -0.00(-1.17%) |
Feb 06, 2024 | 0.1009 | 0.1009 | 0.0939 | 0.0939 | 23,638 | -0.01(-8.83%) |
Feb 05, 2024 | 0.1150 | 0.1150 | 0.0985 | 0.1030 | 82,136 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1030 | 0.1080 | 0.1030 | 0.1030 | 56,134 | +0.00(+2.18%) |
Feb 01, 2024 | 0.0847 | 0.1008 | 0.0847 | 0.1008 | 13,819 | +0.02(+17.76%) |
Jan 31, 2024 | 0.0847 | 0.0856 | 0.0847 | 0.0856 | 2,054 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0864 | 0.0899 | 0.0838 | 0.0856 | 7,876 | +0.00(+1.30%) |
Jan 29, 2024 | 0.0870 | 0.0897 | 0.0845 | 0.0845 | 8,625 | -0.00(-0.59%) |
Jan 26, 2024 | 0.0878 | 0.0910 | 0.0850 | 0.0850 | 85,155 | -0.00(-4.39%) |
Jan 25, 2024 | 0.0914 | 0.0930 | 0.0838 | 0.0889 | 154,752 | -0.00(-5.32%) |
Jan 24, 2024 | 0.0940 | 0.0940 | 0.0912 | 0.0939 | 81,100 | -0.00(-1.68%) |
Jan 23, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 1,025 | -0.01(-6.37%) |
Jan 22, 2024 | 0.1026 | 0.1060 | 0.0961 | 0.1020 | 52,270 | +0.01(+5.81%) |
Jan 19, 2024 | 0.0981 | 0.0981 | 0.0962 | 0.0964 | 51,030 | -0.00(-3.12%) |
Jan 18, 2024 | 0.1030 | 0.1053 | 0.0956 | 0.0995 | 104,285 | -0.00(-3.40%) |
Jan 17, 2024 | 0.1030 | 0.1092 | 0.1030 | 0.1030 | 66,678 | +0.00(+0.98%) |
Jan 16, 2024 | 0.1051 | 0.1051 | 0.1020 | 0.1020 | 1,500 | -0.01(-6.16%) |
Jan 12, 2024 | 0.1020 | 0.1143 | 0.1020 | 0.1087 | 9,520 | -0.00(-3.81%) |
Jan 11, 2024 | 0.1147 | 0.1172 | 0.1125 | 0.1130 | 6,700 | -0.00(-3.50%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1171 | 0.1171 | 8,201 | +0.00(+1.56%) |
Jan 09, 2024 | 0.1153 | 0.1200 | 0.1153 | 0.1153 | 13,829 | -0.00(-3.92%) |
Jan 08, 2024 | 0.1143 | 0.1239 | 0.1116 | 0.1200 | 118,736 | +0.01(+12.57%) |
Jan 05, 2024 | 0.1093 | 0.1100 | 0.1058 | 0.1066 | 32,515 | -0.00(-2.02%) |
Jan 03, 2024 | 0.1088 | 17 | +0.00(+3.62%) |