Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.0311	0.0311	0.0280	0.0280	179,600	+0.00(+0.36%)
Feb 13, 2025	0.0298	0.0350	0.0279	0.0279	102,300	-0.00(-11.43%)
Feb 11, 2025				0.0315	21	+0.00(+5.00%)
Feb 10, 2025	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.67%)
Feb 06, 2025				0.0298	2	-0.00(-0.67%)
Feb 05, 2025	0.0300	0.0320	0.0300	0.0300	2,000	+0.00(+1.69%)
Feb 04, 2025	0.0270	0.0295	0.0270	0.0295	200	+0.00(+0.34%)
Feb 03, 2025	0.0294	0.0294	0.0292	0.0294	5,100	-0.00(-8.13%)
Jan 31, 2025	0.0320	0.0320	0.0320	0.0320	2,100	+0.00(+0.31%)
Jan 30, 2025	0.0319	0.0319	0.0319	0.0319	1,314	+0.00(+5.98%)
Jan 29, 2025	0.0330	0.0330	0.0301	0.0301	87,222	-0.00(-9.06%)
Jan 28, 2025	0.0310	0.0350	0.0310	0.0331	170,523	-0.01(-14.69%)
Jan 27, 2025	0.0370	0.0388	0.0350	0.0388	15,242	+0.00(+1.04%)
Jan 24, 2025	0.0384	0.0384	0.0384	0.0384	6,000	+0.00(+3.50%)
Jan 23, 2025	0.0371	0.0371	0.0371	0.0371	375	+0.00(+0.00%)
Jan 22, 2025	0.0409	0.0409	0.0371	0.0371	3,790	-0.00(-0.54%)
Jan 17, 2025				0.0373	0	-0.00(-1.84%)
Jan 15, 2025				0.0380	0	+0.00(+0.00%)
Jan 14, 2025	0.0380	0.0380	0.0380	0.0380	50,000	-0.00(-4.52%)
Jan 13, 2025	0.0400	0.0400	0.0387	0.0398	3,508	-0.00(-8.08%)
Jan 10, 2025	0.0420	0.0433	0.0420	0.0433	16,975	+0.00(+1.88%)
Jan 08, 2025	0.0441	0.0441	0.0425	0.0425	2,254	-0.00(-7.00%)
Jan 07, 2025	0.0415	0.0457	0.0415	0.0457	1,500	-0.00(-0.22%)
Jan 06, 2025	0.0415	0.0462	0.0415	0.0458	12,674	+0.00(+11.71%)
Jan 03, 2025	0.0406	0.0410	0.0406	0.0410	9,093	-0.00(-2.61%)
Jan 02, 2025	0.0440	0.0440	0.0420	0.0421	126,064	+0.00(+0.48%)
Dec 31, 2024				0.0419	0	+0.00(+1.45%)
Dec 30, 2024	0.0420	0.0450	0.0405	0.0413	20,500	-0.00(-1.67%)
Dec 27, 2024	0.0420	0.0420	0.0420	0.0420	2,550	+0.00(+2.44%)
Dec 26, 2024	0.0433	0.0433	0.0370	0.0410	13,652	-0.01(-12.02%)
Dec 24, 2024	0.0479	0.0479	0.0466	0.0466	16,500	+0.00(+2.64%)
Dec 23, 2024	0.0487	0.0487	0.0433	0.0454	3,175	-0.00(-3.81%)
Dec 19, 2024				0.0472	0	+0.01(+14.29%)
Dec 18, 2024	0.0450	0.0480	0.0413	0.0413	99,588	-0.00(-10.80%)
Dec 17, 2024	0.0448	0.0500	0.0437	0.0463	33,700	-0.00(-1.91%)
Dec 16, 2024	0.0320	0.0488	0.0320	0.0472	73,313	+0.02(+49.84%)
Dec 13, 2024	0.0315	0.0315	0.0315	0.0315	13,646	+0.00(+0.32%)
Dec 12, 2024	0.0315	0.0335	0.0314	0.0314	158,860	-0.00(-10.80%)
Dec 11, 2024	0.0370	0.0370	0.0352	0.0352	4,500	+0.00(+2.03%)
Dec 10, 2024	0.0339	0.0355	0.0339	0.0345	13,475	-0.00(-5.74%)
Dec 09, 2024	0.0351	0.0366	0.0350	0.0366	203,613	-0.00(-9.63%)
Dec 06, 2024	0.0430	0.0430	0.0352	0.0405	76,136	-0.00(-9.19%)
Dec 05, 2024	0.0509	0.0509	0.0446	0.0446	16,434	-0.00(-1.55%)
Dec 04, 2024	0.0300	0.0509	0.0300	0.0453	35,914	+0.01(+28.33%)
Dec 03, 2024	0.0353	0.0353	0.0353	0.0353	1,200	-0.00(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.