Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 11.16 | 11.20 | 11.09 | 11.15 | 51,858 | -0.01(-0.09%) |
Apr 29, 2024 | 11.17 | 11.19 | 11.13 | 11.16 | 80,915 | +0.04(+0.36%) |
Apr 26, 2024 | 11.22 | 11.22 | 11.12 | 11.12 | 112,971 | -0.08(-0.71%) |
Apr 25, 2024 | 11.22 | 11.25 | 11.19 | 11.20 | 37,839 | -0.02(-0.22%) |
Apr 24, 2024 | 11.36 | 11.39 | 11.22 | 11.22 | 47,021 | -0.13(-1.18%) |
Apr 23, 2024 | 11.48 | 11.57 | 11.35 | 11.36 | 67,191 | -0.12(-1.03%) |
Apr 22, 2024 | 11.33 | 11.53 | 11.33 | 11.48 | 49,042 | +0.17(+1.53%) |
Apr 19, 2024 | 11.26 | 11.46 | 11.26 | 11.30 | 60,814 | +0.04(+0.35%) |
Apr 18, 2024 | 11.29 | 11.44 | 11.25 | 11.26 | 76,796 | -0.01(-0.09%) |
Apr 17, 2024 | 11.28 | 11.32 | 11.24 | 11.27 | 43,867 | +0.00(+0.00%) |
Apr 16, 2024 | 10.98 | 11.27 | 10.98 | 11.27 | 83,198 | +0.29(+2.67%) |
Apr 15, 2024 | 11.12 | 11.16 | 10.92 | 10.98 | 78,313 | -0.14(-1.23%) |
Apr 12, 2024 | 11.21 | 11.22 | 11.11 | 11.12 | 46,571 | -0.07(-0.66%) |
Apr 11, 2024 | 11.24 | 11.30 | 11.18 | 11.19 | 43,533 | -0.04(-0.39%) |
Apr 10, 2024 | 11.31 | 11.33 | 11.17 | 11.24 | 86,978 | -0.09(-0.78%) |
Apr 09, 2024 | 11.44 | 11.54 | 11.29 | 11.32 | 60,837 | -0.12(-1.03%) |
Apr 08, 2024 | 11.55 | 11.55 | 11.43 | 11.44 | 71,106 | -0.14(-1.18%) |
Apr 05, 2024 | 11.59 | 11.68 | 11.58 | 11.58 | 42,491 | -0.05(-0.39%) |
Apr 04, 2024 | 11.55 | 11.64 | 11.48 | 11.62 | 61,962 | +0.10(+0.91%) |
Apr 03, 2024 | 11.41 | 11.55 | 11.40 | 11.52 | 66,354 | +0.13(+1.11%) |
Apr 02, 2024 | 11.43 | 11.43 | 11.36 | 11.39 | 46,103 | -0.03(-0.26%) |
Apr 01, 2024 | 11.46 | 11.48 | 11.42 | 11.42 | 45,890 | -0.04(-0.32%) |
Mar 28, 2024 | 11.36 | 11.46 | 11.36 | 11.46 | 27,338 | +0.10(+0.86%) |
Mar 27, 2024 | 11.30 | 11.36 | 11.28 | 11.36 | 45,916 | +0.05(+0.43%) |
Mar 26, 2024 | 11.29 | 11.34 | 11.29 | 11.31 | 30,020 | +0.04(+0.35%) |
Mar 25, 2024 | 11.25 | 11.29 | 11.25 | 11.27 | 41,232 | +0.00(+0.00%) |
Mar 22, 2024 | 11.34 | 11.35 | 11.26 | 11.27 | 72,501 | -0.05(-0.43%) |
Mar 21, 2024 | 11.30 | 11.37 | 11.30 | 11.32 | 25,780 | +0.02(+0.17%) |
Mar 20, 2024 | 11.25 | 11.34 | 11.24 | 11.30 | 30,939 | +0.04(+0.39%) |
Mar 19, 2024 | 11.27 | 11.29 | 11.25 | 11.26 | 53,075 | +0.01(+0.09%) |
Mar 18, 2024 | 11.23 | 11.31 | 11.22 | 11.25 | 72,414 | +0.00(+0.00%) |
Mar 15, 2024 | 11.28 | 11.30 | 11.23 | 11.25 | 70,740 | -0.05(-0.43%) |
Mar 14, 2024 | 11.33 | 11.37 | 11.30 | 11.30 | 28,818 | -0.05(-0.43%) |
Mar 13, 2024 | 11.32 | 11.40 | 11.31 | 11.35 | 93,528 | +0.03(+0.26%) |
Mar 12, 2024 | 11.33 | 11.40 | 11.30 | 11.32 | 60,761 | +0.00(+0.00%) |
Mar 11, 2024 | 11.29 | 11.33 | 11.28 | 11.32 | 87,276 | +0.05(+0.43%) |
Mar 08, 2024 | 11.30 | 11.39 | 11.26 | 11.27 | 43,719 | +0.02(+0.17%) |
Mar 07, 2024 | 11.35 | 11.42 | 11.15 | 11.25 | 68,440 | -0.05(-0.47%) |
Mar 06, 2024 | 11.28 | 11.32 | 11.23 | 11.30 | 35,007 | +0.03(+0.30%) |
Mar 05, 2024 | 11.25 | 11.27 | 11.23 | 11.27 | 39,874 | +0.04(+0.40%) |
Mar 04, 2024 | 11.14 | 11.27 | 11.12 | 11.22 | 78,190 | +0.09(+0.82%) |
Mar 01, 2024 | 11.12 | 11.14 | 11.09 | 11.13 | 32,118 | +0.04(+0.35%) |
Feb 29, 2024 | 11.07 | 11.10 | 11.05 | 11.10 | 59,352 | +0.00(+0.00%) |
Feb 28, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 50,715 | +0.06(+0.53%) |
Feb 27, 2024 | 10.99 | 11.04 | 10.99 | 11.04 | 33,460 | +0.04(+0.35%) |
Feb 26, 2024 | 10.97 | 11.00 | 10.94 | 11.00 | 66,187 | +0.06(+0.53%) |
Feb 23, 2024 | 10.92 | 10.98 | 10.91 | 10.94 | 56,030 | +0.05(+0.44%) |
Feb 22, 2024 | 10.96 | 10.96 | 10.89 | 10.89 | 81,565 | -0.04(-0.35%) |
Feb 21, 2024 | 10.91 | 10.95 | 10.89 | 10.93 | 40,565 | +0.03(+0.27%) |
Feb 20, 2024 | 10.88 | 10.90 | 10.83 | 10.90 | 72,459 | +0.04(+0.35%) |
Feb 16, 2024 | 10.82 | 10.89 | 10.81 | 10.86 | 70,116 | +0.02(+0.18%) |
Feb 15, 2024 | 10.88 | 10.92 | 10.84 | 10.84 | 70,830 | -0.04(-0.35%) |
Feb 14, 2024 | 10.86 | 10.90 | 10.81 | 10.88 | 27,336 | +0.03(+0.26%) |
Feb 13, 2024 | 10.90 | 10.90 | 10.83 | 10.85 | 35,796 | -0.07(-0.61%) |
Feb 12, 2024 | 10.97 | 11.01 | 10.92 | 10.92 | 35,006 | -0.07(-0.61%) |
Feb 09, 2024 | 11.02 | 11.02 | 10.98 | 10.99 | 24,822 | -0.01(-0.09%) |
Feb 08, 2024 | 10.98 | 11.02 | 10.96 | 11.00 | 26,149 | +0.04(+0.35%) |
Feb 07, 2024 | 10.97 | 11.01 | 10.96 | 10.96 | 39,298 | +0.00(+0.00%) |
Feb 06, 2024 | 10.93 | 10.96 | 10.87 | 10.96 | 22,178 | +0.01(+0.09%) |
Feb 05, 2024 | 10.95 | 11.00 | 10.92 | 10.95 | 33,491 | +0.00(+0.00%) |
Feb 02, 2024 | 10.89 | 10.97 | 10.88 | 10.95 | 100,137 | +0.09(+0.79%) |