Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1080 | 0 | +0.01(+6.93%) | |||
Apr 29, 2024 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 7,500 | -0.00(-1.75%) |
Apr 26, 2024 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 3,000 | -0.00(-0.10%) |
Apr 25, 2024 | 0.0906 | 0.1029 | 0.0906 | 0.1029 | 237,111 | +0.00(+0.29%) |
Apr 24, 2024 | 0.1033 | 0.1033 | 0.1026 | 0.1026 | 5,121 | -0.01(-4.65%) |
Apr 23, 2024 | 0.1076 | 0.1076 | 0.0985 | 0.1076 | 30,000 | +0.01(+10.02%) |
Apr 19, 2024 | 0.0978 | 0 | -0.00(-4.21%) | |||
Apr 18, 2024 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 500 | -0.00(-4.13%) |
Apr 16, 2024 | 0.1065 | 53 | -0.00(-3.18%) | |||
Apr 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.1100 | 0.1100 | 0.1083 | 0.1100 | 20,000 | -0.00(-0.81%) |
Apr 08, 2024 | 0.1109 | 0 | +0.00(+0.82%) | |||
Apr 04, 2024 | 0.1100 | 9 | -0.00(-1.79%) | |||
Apr 03, 2024 | 0.1109 | 0.1120 | 0.1109 | 0.1120 | 1,220 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1115 | 0.1157 | 0.1100 | 0.1120 | 184,510 | +0.00(+1.08%) |
Apr 01, 2024 | 0.1100 | 0.1108 | 0.1100 | 0.1108 | 5,110 | -0.00(-1.34%) |
Mar 27, 2024 | 0.1123 | 0 | +0.00(+2.09%) | |||
Mar 26, 2024 | 0.1140 | 0.1140 | 0.1100 | 0.1100 | 75,003 | -0.00(-2.05%) |
Mar 25, 2024 | 0.1122 | 0.1123 | 0.1122 | 0.1123 | 5,700 | -0.00(-2.35%) |
Mar 21, 2024 | 0.1150 | 0 | -0.01(-4.33%) | |||
Mar 19, 2024 | 0.1202 | 0 | -0.00(-0.66%) | |||
Mar 18, 2024 | 0.1220 | 0.1220 | 0.1198 | 0.1210 | 8,158 | +0.01(+7.36%) |
Mar 12, 2024 | 0.1127 | 0 | -0.01(-6.78%) | |||
Mar 08, 2024 | 0.1209 | 0 | -0.00(-0.25%) | |||
Mar 07, 2024 | 0.1233 | 0.1235 | 0.1212 | 0.1212 | 10,600 | -0.01(-5.24%) |
Mar 05, 2024 | 0.1279 | 0 | +0.00(+0.31%) | |||
Mar 04, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 1,085 | +0.01(+4.51%) |
Mar 01, 2024 | 0.1200 | 0.1262 | 0.1200 | 0.1220 | 35,207 | +0.01(+7.11%) |
Feb 28, 2024 | 0.1139 | 500 | +0.00(+2.98%) | |||
Feb 27, 2024 | 0.1188 | 0.1188 | 0.1098 | 0.1106 | 65,100 | -0.01(-5.63%) |
Feb 23, 2024 | 0.1172 | 4,000 | +0.00(+0.86%) | |||
Feb 22, 2024 | 0.1107 | 0.1162 | 0.1107 | 0.1162 | 15,740 | -0.00(-0.60%) |
Feb 21, 2024 | 0.1169 | 0.1169 | 0.1163 | 0.1169 | 3,243 | -0.00(-2.50%) |
Feb 20, 2024 | 0.1198 | 0.1199 | 0.1190 | 0.1199 | 4,100 | +0.00(+3.01%) |
Feb 14, 2024 | 0.1164 | 0 | -0.00(-2.35%) | |||
Feb 13, 2024 | 0.1196 | 0.1196 | 0.1192 | 0.1192 | 7,300 | +0.00(+3.74%) |
Feb 12, 2024 | 0.1191 | 0.1191 | 0.1149 | 0.1149 | 3,500 | -0.00(-3.69%) |
Feb 09, 2024 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 12,000 | +0.01(+4.37%) |
Feb 07, 2024 | 0.1143 | 0 | -0.00(-2.47%) | |||
Feb 06, 2024 | 0.1187 | 0.1187 | 0.1172 | 0.1172 | 6,000 | +0.00(+3.99%) |