Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1002 | 0.1399 | 0.1002 | 0.1002 | 54,510 | +0.00(+0.10%) |
Apr 29, 2024 | 0.1200 | 0.1450 | 0.1001 | 0.1001 | 7,391 | +0.00(+0.10%) |
Apr 26, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 4,888 | -0.01(-9.09%) |
Apr 25, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 7,178 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Apr 22, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 4,550 | -0.03(-23.08%) |
Apr 19, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,103 | -0.01(-7.14%) |
Apr 18, 2024 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 7,650 | +0.02(+16.67%) |
Apr 16, 2024 | 0.1200 | 40 | -0.01(-10.25%) | |||
Apr 15, 2024 | 0.1100 | 0.1337 | 0.1100 | 0.1337 | 23,218 | +0.02(+19.16%) |
Apr 12, 2024 | 0.1250 | 0.1400 | 0.1122 | 0.1122 | 6,210 | +0.00(+2.00%) |
Apr 11, 2024 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | 4,650 | +0.01(+4.76%) |
Apr 09, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Apr 08, 2024 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 6,847 | +0.00(+4.35%) |
Apr 05, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,180 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 529 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 235 | -0.01(-8.00%) |
Apr 02, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,950 | -0.02(-14.85%) |
Apr 01, 2024 | 0.1110 | 0.1468 | 0.1110 | 0.1468 | 4,337 | +0.01(+4.48%) |
Mar 28, 2024 | 0.0200 | 0.1405 | 0.0200 | 0.1405 | 15,515 | +0.01(+4.07%) |
Mar 27, 2024 | 0.1500 | 0.1600 | 0.1350 | 0.1350 | 20,136 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1799 | 0.1799 | 0.1350 | 0.1350 | 238,935 | -0.01(-4.59%) |
Mar 25, 2024 | 0.0200 | 0.1500 | 0.0200 | 0.1415 | 41,270 | +0.01(+8.02%) |
Mar 21, 2024 | 0.1310 | 0 | -0.00(-3.32%) | |||
Mar 20, 2024 | 0.1405 | 0.1800 | 0.1305 | 0.1355 | 10,555 | -0.00(-3.21%) |
Mar 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 12,298 | -0.03(-17.65%) |
Mar 18, 2024 | 0.1450 | 0.1750 | 0.1400 | 0.1700 | 55,595 | +0.04(+30.77%) |
Mar 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.02(-10.47%) |
Mar 14, 2024 | 0.1400 | 0.1700 | 0.1250 | 0.1452 | 16,225 | +0.01(+3.71%) |
Mar 13, 2024 | 0.1212 | 0.1800 | 0.1212 | 0.1400 | 12,201 | -0.01(-6.67%) |
Mar 12, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 163,705 | +0.03(+21.36%) |
Mar 11, 2024 | 0.1500 | 0.1600 | 0.1236 | 0.1236 | 158,145 | -0.03(-17.60%) |
Mar 08, 2024 | 0.1251 | 0.1600 | 0.1251 | 0.1500 | 41,537 | +0.02(+15.38%) |
Mar 07, 2024 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 26,681 | -0.04(-23.53%) |
Mar 06, 2024 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 42,426 | +0.01(+6.25%) |
Mar 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,485 | +0.02(+14.29%) |
Mar 04, 2024 | 0.1350 | 0.1688 | 0.1350 | 0.1400 | 17,553 | +0.00(+1.82%) |
Mar 01, 2024 | 0.1550 | 0.1700 | 0.1375 | 0.1375 | 85,207 | +0.00(+2.54%) |
Feb 29, 2024 | 0.1200 | 0.1600 | 0.1200 | 0.1341 | 310,600 | -0.03(-16.19%) |
Feb 28, 2024 | 0.1400 | 0.6350 | 0.1320 | 0.1600 | 229,515 | -0.01(-5.88%) |
Feb 27, 2024 | 0.1750 | 0.1750 | 0.1444 | 0.1700 | 131,109 | -0.00(-2.86%) |
Feb 26, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 30,134 | +0.01(+9.37%) |
Feb 23, 2024 | 0.6400 | 0.6400 | 0.1150 | 0.1600 | 67,735 | +0.01(+6.67%) |
Feb 22, 2024 | 0.1600 | 0.1800 | 0.1500 | 0.1500 | 51,957 | -0.03(-16.67%) |
Feb 21, 2024 | 0.1500 | 0.1850 | 0.1400 | 0.1800 | 17,362 | +0.03(+20.00%) |
Feb 20, 2024 | 0.1500 | 0.1850 | 0.1500 | 0.1500 | 25,574 | -0.02(-9.09%) |
Feb 16, 2024 | 0.1200 | 0.1850 | 0.1200 | 0.1650 | 253,100 | +0.01(+7.28%) |
Feb 15, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1538 | 333,770 | -0.01(-4.11%) |
Feb 14, 2024 | 0.1506 | 0.1700 | 0.1401 | 0.1604 | 288,913 | +0.02(+14.49%) |
Feb 13, 2024 | 0.1400 | 0.1700 | 0.1100 | 0.1401 | 104,050 | -0.02(-12.44%) |
Feb 12, 2024 | 0.1406 | 0.1700 | 0.1200 | 0.1600 | 4,100 | +0.02(+14.94%) |
Feb 09, 2024 | 0.1112 | 0.1650 | 0.1112 | 0.1392 | 13,445 | -0.00(-0.64%) |
Feb 08, 2024 | 0.1100 | 0.1601 | 0.1100 | 0.1401 | 316,689 | -0.01(-6.60%) |
Feb 07, 2024 | 0.1600 | 0.1600 | 0.1102 | 0.1500 | 342,352 | -0.01(-6.25%) |
Feb 06, 2024 | 0.1450 | 0.1700 | 0.1450 | 0.1600 | 177,968 | +0.01(+6.67%) |
Feb 05, 2024 | 0.1450 | 0.1550 | 0.1300 | 0.1500 | 72,835 | +0.01(+3.45%) |
Feb 02, 2024 | 0.1480 | 0.1480 | 0.1406 | 0.1450 | 263,340 | +0.00(+0.62%) |