Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
Apr 25, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0008 | 0.0008 | 0.0004 | 0.0008 | 70,200 | +0.00(+33.33%) |
Apr 23, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 510,100 | +0.00(+20.00%) |
Apr 22, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0005 | 1,560,125 | -0.00(-16.67%) |
Apr 19, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 5,132,241 | +0.00(+20.00%) |
Apr 18, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 3,310,300 | +0.00(+66.67%) |
Apr 17, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 30,965,280 | -0.00(-57.14%) |
Apr 16, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14,680,677 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 23,100,300 | +0.00(+16.67%) |
Apr 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 105,772,752 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 51,414,380 | -0.00(-25.00%) |
Apr 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 33,058,946 | -0.00(-11.11%) |
Apr 09, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 34,316,076 | -0.00(-10.00%) |
Apr 08, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 32,851,608 | +0.00(+11.11%) |
Apr 05, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 20,610,586 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 74,520,936 | +0.00(+28.57%) |
Apr 03, 2024 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 64,336,304 | -0.00(-12.50%) |
Apr 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 37,541,752 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 62,604,276 | +0.00(+14.29%) |
Mar 28, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,075,332 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,703,685 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 6,007,408 | +0.00(+16.67%) |
Mar 25, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 15,478,009 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 503,781 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 11,084,033 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,647,516 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,820,625 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,511,833 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 9,438,287 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,235,924 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,097,648 | +0.00(+20.00%) |
Mar 12, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,835,052 | +0.00(+25.00%) |
Mar 11, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,540,753 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,200,267 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 17,339,810 | -0.00(-20.00%) |
Mar 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,356,999 | +0.00(+25.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 24,655,912 | -0.00(-20.00%) |
Mar 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 15,123,456 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,722,870 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 14,808,455 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 16,783,924 | -0.00(-16.67%) |
Feb 27, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 10,125,552 | +0.00(+20.00%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 126,731,712 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0004 | 0.0006 | 0.0003 | 0.0005 | 420,926,592 | +0.00(+66.67%) |
Feb 22, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 4,471,701 | -0.00(-25.00%) |
Feb 21, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,121,475 | +0.00(+33.33%) |
Feb 20, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 46,691,168 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 13,873,268 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 16,880,628 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 41,240,676 | +0.00(+50.00%) |
Feb 13, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 23,872,692 | -0.00(-33.33%) |
Feb 12, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 53,098,552 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,179,100 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 32,835,098 | -0.00(-25.00%) |
Feb 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 101,608,216 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 38,543,428 | -0.00(-20.00%) |
Feb 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 7,183,318 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,442,800 | +0.00(+25.00%) |