Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.4450 | 0.4800 | 0.4300 | 0.4300 | 161,370 | -0.01(-1.15%) |
Apr 29, 2024 | 0.4650 | 0.5000 | 0.4350 | 0.4350 | 214,037 | -0.02(-3.33%) |
Apr 26, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4500 | 172,795 | +0.03(+5.88%) |
Apr 25, 2024 | 0.4200 | 0.4300 | 0.3900 | 0.4250 | 173,326 | +0.02(+3.66%) |
Apr 24, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 59,595 | -0.01(-2.38%) |
Apr 23, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 118,720 | -0.02(-3.45%) |
Apr 22, 2024 | 0.4700 | 0.4700 | 0.4200 | 0.4350 | 125,434 | -0.03(-5.43%) |
Apr 19, 2024 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 106,365 | +0.01(+2.22%) |
Apr 18, 2024 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | 125,927 | -0.03(-7.22%) |
Apr 17, 2024 | 0.4800 | 0.5200 | 0.4750 | 0.4850 | 297,188 | +0.02(+3.19%) |
Apr 16, 2024 | 0.4600 | 0.4700 | 0.4350 | 0.4700 | 224,199 | +0.01(+2.17%) |
Apr 15, 2024 | 0.5000 | 0.5000 | 0.4300 | 0.4600 | 175,615 | -0.05(-9.80%) |
Apr 12, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 49,476 | -0.02(-3.77%) |
Apr 11, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 21,304 | -0.03(-5.36%) |
Apr 10, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 44,010 | -0.01(-1.75%) |
Apr 09, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 65,438 | -0.02(-3.39%) |
Apr 08, 2024 | 0.5600 | 0.5900 | 0.5200 | 0.5900 | 135,682 | +0.03(+5.36%) |
Apr 05, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5600 | 296,416 | -0.01(-1.75%) |
Apr 04, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5700 | 94,227 | -0.02(-3.39%) |
Apr 03, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 50,327 | -0.01(-1.67%) |
Apr 02, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 119,376 | -0.02(-3.23%) |
Apr 01, 2024 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | 232,919 | +0.07(+12.73%) |
Mar 28, 2024 | 0.5500 | 0 | -0.04(-6.78%) | |||
Mar 27, 2024 | 0.5900 | 0.6000 | 0.5800 | 0.5900 | 89,173 | -0.01(-1.67%) |
Mar 26, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6000 | 258,245 | +0.00(+0.00%) |
Mar 25, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 285,838 | -0.02(-3.23%) |
Mar 22, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 245,519 | +0.01(+1.64%) |
Mar 21, 2024 | 0.6300 | 0.6500 | 0.6100 | 0.6100 | 253,885 | -0.02(-3.17%) |
Mar 20, 2024 | 0.5900 | 0.6400 | 0.5900 | 0.6300 | 333,756 | +0.04(+6.78%) |
Mar 19, 2024 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 175,501 | -0.02(-3.28%) |
Mar 18, 2024 | 0.6200 | 0.6250 | 0.5800 | 0.6100 | 212,853 | -0.02(-3.17%) |
Mar 15, 2024 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | 730,278 | +0.10(+18.87%) |
Mar 14, 2024 | 0.4800 | 0.5800 | 0.4650 | 0.5300 | 388,778 | +0.05(+10.42%) |
Mar 13, 2024 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 75,000 | -0.01(-2.04%) |
Mar 12, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 33,005 | -0.01(-2.00%) |
Mar 11, 2024 | 0.5100 | 0.5100 | 0.4950 | 0.5000 | 89,118 | -0.01(-1.96%) |
Mar 08, 2024 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 164,713 | +0.01(+2.00%) |
Mar 07, 2024 | 0.4700 | 0.5000 | 0.4480 | 0.5000 | 388,502 | +0.04(+8.70%) |
Mar 06, 2024 | 0.4350 | 0.4600 | 0.4300 | 0.4600 | 292,934 | +0.03(+6.98%) |
Mar 05, 2024 | 0.4000 | 0.4300 | 0.3850 | 0.4300 | 248,211 | +0.03(+7.50%) |
Mar 04, 2024 | 0.4100 | 0.4200 | 0.3850 | 0.4000 | 234,541 | +0.00(+0.00%) |
Mar 01, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 56,500 | -0.01(-2.44%) |
Feb 29, 2024 | 0.4050 | 0.4200 | 0.4000 | 0.4100 | 106,507 | +0.01(+3.02%) |
Feb 28, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3980 | 144,500 | +0.00(+0.76%) |
Feb 27, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 12,000 | +0.01(+1.28%) |
Feb 26, 2024 | 0.3950 | 0.4050 | 0.3900 | 0.3900 | 26,450 | -0.01(-1.27%) |
Feb 23, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 81,095 | +0.00(+0.00%) |
Feb 22, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 105,500 | +0.01(+1.28%) |
Feb 21, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 16,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 6,100 | -0.01(-2.50%) |
Feb 16, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 81,859 | +0.01(+1.27%) |
Feb 14, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 33,230 | +0.01(+1.28%) |
Feb 13, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3900 | 39,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 15,366 | -0.02(-4.88%) |
Feb 09, 2024 | 0.3950 | 0.4100 | 0.3850 | 0.4100 | 91,500 | +0.02(+5.13%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 28,293 | -0.01(-2.50%) |
Feb 07, 2024 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 114,000 | +0.01(+2.56%) |
Feb 06, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 69,208 | +0.01(+1.30%) |
Feb 05, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 22,500 | -0.02(-3.75%) |
Feb 02, 2024 | 0.3550 | 0.4000 | 0.3500 | 0.4000 | 100,976 | +0.06(+17.65%) |