Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 983,357 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 436,117 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 880,164 | +0.01(+6.67%) |
Apr 25, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 3,320,681 | -0.02(-21.05%) |
Apr 24, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 2,941,066 | -0.01(-9.52%) |
Apr 23, 2024 | 0.1150 | 0.1250 | 0.1050 | 0.1050 | 1,442,249 | -0.01(-8.70%) |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1150 | 0.1150 | 1,816,089 | -0.03(-20.69%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 280,900 | -0.01(-3.33%) |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 89,972 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1500 | 0.1550 | 0.1480 | 0.1500 | 568,970 | +0.01(+3.45%) |
Apr 16, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 924,463 | -0.01(-3.33%) |
Apr 15, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 147,688 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 154,000 | -0.01(-3.23%) |
Apr 11, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 204,226 | +0.01(+3.33%) |
Apr 10, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 118,268 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 215,811 | +0.01(+3.45%) |
Apr 08, 2024 | 0.1450 | 0.1480 | 0.1450 | 0.1450 | 120,218 | +0.00(+3.57%) |
Apr 05, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 203,895 | -0.00(-3.45%) |
Apr 04, 2024 | 0.1550 | 0.1600 | 0.1400 | 0.1450 | 6,895,006 | -0.01(-6.45%) |
Apr 03, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 117,257 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 63,369 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 166,978 | -0.01(-6.06%) |
Mar 28, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 105,101 | +0.01(+3.03%) |
Mar 26, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1650 | 206,039 | +0.01(+3.13%) |
Mar 25, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 353,616 | +0.01(+3.23%) |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 485,591 | -0.01(-3.13%) |
Mar 21, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 93,350 | +0.01(+3.23%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 632,234 | -0.01(-3.13%) |
Mar 19, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 584,800 | -0.01(-5.88%) |
Mar 18, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 145,462 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 282,435 | +0.01(+4.29%) |
Mar 14, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1630 | 328,007 | -0.01(-6.86%) |
Mar 13, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 81,347 | +0.00(+2.94%) |
Mar 12, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 65,950 | -0.00(-2.86%) |
Mar 11, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 127,467 | +0.01(+9.37%) |
Mar 08, 2024 | 0.1700 | 0.1730 | 0.1600 | 0.1600 | 516,653 | -0.01(-5.88%) |
Mar 07, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 308,731 | -0.00(-2.86%) |
Mar 06, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 87,495 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1800 | 0.1830 | 0.1700 | 0.1750 | 394,084 | -0.01(-2.78%) |
Mar 04, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 593,778 | -0.01(-2.70%) |
Mar 01, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 150,540 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 318,424 | +0.01(+2.78%) |
Feb 28, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 317,857 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 258,092 | +0.01(+2.86%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 100,109 | -0.00(-1.69%) |
Feb 23, 2024 | 0.1900 | 0.1930 | 0.1750 | 0.1780 | 452,267 | -0.01(-6.32%) |
Feb 22, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 207,702 | +0.01(+3.83%) |
Feb 21, 2024 | 0.1800 | 0.1880 | 0.1800 | 0.1830 | 305,070 | -0.00(-1.08%) |
Feb 20, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 949,021 | +0.02(+12.12%) |
Feb 16, 2024 | 0.1650 | 0 | -0.01(-2.94%) | |||
Feb 15, 2024 | 0.1700 | 0.1750 | 0.1680 | 0.1700 | 227,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 271,063 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 240,584 | -0.01(-5.56%) |
Feb 12, 2024 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 623,187 | +0.02(+16.13%) |
Feb 09, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 324,949 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 430,495 | -0.01(-3.13%) |
Feb 07, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 996,170 | -0.01(-3.03%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 481,315 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 87,887 | -0.01(-2.94%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 952,627 | -0.02(-10.53%) |