Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 100.89 | 100.90 | 100.89 | 100.90 | 1,310 | +1.59(+1.60%) |
May 14, 2024 | 99.31 | 0 | -0.09(-0.09%) | |||
May 13, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 106 | +2.18(+2.24%) |
May 03, 2024 | 97.22 | 0 | +1.88(+1.98%) | |||
May 02, 2024 | 95.16 | 95.34 | 95.16 | 95.34 | 1,947 | -0.09(-0.09%) |
May 01, 2024 | 95.43 | 95.43 | 95.43 | 95.43 | 164 | -0.18(-0.19%) |
Apr 30, 2024 | 96.86 | 96.86 | 95.61 | 95.61 | 13,712 | -0.98(-1.01%) |
Apr 26, 2024 | 96.59 | 0 | +2.34(+2.48%) | |||
Apr 19, 2024 | 94.25 | 0 | -1.07(-1.12%) | |||
Apr 18, 2024 | 95.32 | 95.32 | 95.32 | 95.32 | 4,380 | -0.38(-0.40%) |
Apr 17, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 2,029 | +0.14(+0.14%) |
Apr 16, 2024 | 95.76 | 95.89 | 95.57 | 95.57 | 5,347 | -0.87(-0.90%) |
Apr 15, 2024 | 96.43 | 96.43 | 96.43 | 96.43 | 1,304 | -0.82(-0.85%) |
Apr 12, 2024 | 97.59 | 97.59 | 97.26 | 97.26 | 1,269 | -0.61(-0.62%) |
Apr 10, 2024 | 97.86 | 25 | -0.88(-0.90%) | |||
Apr 09, 2024 | 98.75 | 98.75 | 98.75 | 98.75 | 10,297 | +0.51(+0.52%) |
Apr 08, 2024 | 98.24 | 98.24 | 98.24 | 98.24 | 161 | -0.01(-0.01%) |
Apr 05, 2024 | 98.25 | 98.25 | 98.25 | 98.25 | 329 | -0.51(-0.52%) |
Apr 02, 2024 | 98.76 | 176 | -1.02(-1.02%) | |||
Mar 28, 2024 | 99.77 | 2 | +0.97(+0.98%) | |||
Mar 27, 2024 | 98.80 | 98.80 | 98.80 | 98.80 | 7,293 | +0.10(+0.10%) |
Mar 26, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 2,068 | +0.06(+0.06%) |
Mar 25, 2024 | 98.91 | 99.32 | 98.65 | 98.65 | 8,018 | -0.64(-0.64%) |
Mar 22, 2024 | 99.28 | 99.28 | 99.28 | 99.28 | 195 | +2.28(+2.35%) |
Mar 15, 2024 | 97.00 | 21 | -0.66(-0.68%) | |||
Mar 14, 2024 | 97.66 | 97.66 | 97.66 | 97.66 | 2,490 | -0.08(-0.09%) |
Mar 13, 2024 | 99.62 | 99.62 | 97.75 | 97.75 | 2,570 | -0.72(-0.73%) |
Mar 12, 2024 | 98.46 | 98.46 | 98.46 | 98.46 | 208 | +1.58(+1.63%) |
Mar 11, 2024 | 97.23 | 97.23 | 96.88 | 96.88 | 3,783 | -1.35(-1.37%) |
Mar 08, 2024 | 98.23 | 98.23 | 98.23 | 98.23 | 7,664 | +1.44(+1.48%) |
Mar 06, 2024 | 96.79 | 1,175 | -0.13(-0.13%) | |||
Mar 05, 2024 | 96.32 | 96.92 | 96.32 | 96.92 | 413 | -0.61(-0.63%) |