Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 2.600 | 2.670 | 2.560 | 2.570 | 147,562 | +0.01(+0.39%) |
May 02, 2024 | 2.540 | 2.580 | 2.500 | 2.560 | 206,748 | +0.02(+0.79%) |
May 01, 2024 | 2.560 | 2.626 | 2.510 | 2.540 | 210,560 | +0.02(+0.79%) |
Apr 30, 2024 | 2.570 | 2.625 | 2.510 | 2.520 | 164,938 | -0.06(-2.33%) |
Apr 29, 2024 | 2.600 | 2.695 | 2.560 | 2.580 | 339,049 | -0.05(-1.90%) |
Apr 26, 2024 | 2.610 | 2.650 | 2.520 | 2.630 | 260,297 | +0.02(+0.77%) |
Apr 25, 2024 | 2.720 | 2.720 | 2.550 | 2.610 | 664,637 | -0.10(-3.69%) |
Apr 24, 2024 | 2.970 | 2.990 | 2.660 | 2.710 | 880,923 | -0.26(-8.75%) |
Apr 23, 2024 | 2.840 | 3.045 | 2.793 | 2.970 | 408,013 | +0.12(+4.21%) |
Apr 22, 2024 | 2.730 | 2.860 | 2.600 | 2.850 | 369,752 | +0.10(+3.64%) |
Apr 19, 2024 | 2.550 | 2.790 | 2.520 | 2.750 | 619,867 | +0.20(+7.84%) |
Apr 18, 2024 | 2.570 | 2.631 | 2.550 | 2.550 | 244,523 | -0.04(-1.54%) |
Apr 17, 2024 | 2.720 | 2.750 | 2.580 | 2.590 | 319,912 | -0.09(-3.36%) |
Apr 16, 2024 | 2.760 | 2.780 | 2.640 | 2.680 | 229,750 | -0.07(-2.55%) |
Apr 15, 2024 | 2.890 | 2.971 | 2.710 | 2.750 | 477,227 | -0.15(-5.17%) |
Apr 12, 2024 | 2.780 | 3.099 | 2.775 | 2.900 | 1,130,764 | +0.11(+3.94%) |
Apr 11, 2024 | 2.670 | 2.808 | 2.581 | 2.790 | 341,914 | +0.16(+6.08%) |
Apr 10, 2024 | 2.630 | 2.680 | 2.580 | 2.630 | 388,432 | +0.06(+2.33%) |
Apr 09, 2024 | 2.580 | 2.660 | 2.550 | 2.570 | 364,817 | -0.06(-2.28%) |
Apr 08, 2024 | 2.680 | 2.710 | 2.620 | 2.630 | 160,505 | -0.03(-1.13%) |
Apr 05, 2024 | 2.670 | 2.700 | 2.600 | 2.660 | 186,688 | -0.03(-1.12%) |
Apr 04, 2024 | 2.630 | 2.690 | 2.565 | 2.690 | 423,803 | +0.05(+1.89%) |
Apr 03, 2024 | 2.670 | 2.670 | 2.570 | 2.640 | 307,950 | +0.00(+0.00%) |
Apr 02, 2024 | 2.760 | 2.780 | 2.560 | 2.640 | 528,422 | -0.18(-6.38%) |
Apr 01, 2024 | 2.820 | 2.860 | 2.720 | 2.820 | 317,338 | +0.00(+0.00%) |
Mar 28, 2024 | 2.840 | 2.905 | 2.790 | 2.820 | 335,951 | -0.06(-2.08%) |
Mar 27, 2024 | 2.820 | 2.960 | 2.780 | 2.880 | 531,226 | +0.02(+0.70%) |
Mar 26, 2024 | 2.850 | 2.870 | 2.730 | 2.860 | 474,713 | +0.01(+0.35%) |
Mar 25, 2024 | 2.600 | 2.960 | 2.600 | 2.850 | 1,205,679 | +0.04(+1.42%) |
Mar 22, 2024 | 2.850 | 2.870 | 2.750 | 2.810 | 399,159 | -0.02(-0.71%) |
Mar 21, 2024 | 2.800 | 2.890 | 2.780 | 2.830 | 352,959 | +0.05(+1.80%) |
Mar 20, 2024 | 2.750 | 2.790 | 2.665 | 2.780 | 434,368 | +0.06(+2.21%) |
Mar 19, 2024 | 2.690 | 2.850 | 2.635 | 2.720 | 508,188 | -0.02(-0.73%) |
Mar 18, 2024 | 2.700 | 2.770 | 2.610 | 2.740 | 408,959 | +0.06(+2.24%) |
Mar 15, 2024 | 2.820 | 2.880 | 2.580 | 2.680 | 1,456,281 | -0.19(-6.62%) |
Mar 14, 2024 | 2.850 | 3.090 | 2.745 | 2.870 | 937,888 | +0.00(+0.00%) |
Mar 13, 2024 | 2.800 | 2.900 | 2.700 | 2.870 | 583,583 | +0.10(+3.61%) |
Mar 12, 2024 | 3.300 | 3.300 | 2.600 | 2.770 | 1,538,726 | -0.13(-4.48%) |
Mar 11, 2024 | 3.050 | 3.150 | 2.880 | 2.900 | 1,026,810 | -0.22(-7.05%) |
Mar 08, 2024 | 3.060 | 3.211 | 3.000 | 3.120 | 550,599 | +0.08(+2.63%) |
Mar 07, 2024 | 2.960 | 3.075 | 2.920 | 3.040 | 383,137 | +0.08(+2.70%) |
Mar 06, 2024 | 3.040 | 3.080 | 2.920 | 2.960 | 474,082 | -0.06(-1.99%) |
Mar 05, 2024 | 3.080 | 3.125 | 2.990 | 3.020 | 405,127 | -0.10(-3.21%) |
Mar 04, 2024 | 3.180 | 3.220 | 2.990 | 3.120 | 984,232 | -0.09(-2.80%) |