Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 562,501 | -0.00(-33.33%) |
May 17, 2024 | 0.0150 | 0 | +0.00(+15.38%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 16,552 | +0.00(+30.00%) |
May 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 172,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,033 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,282 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 78,590 | +0.00(+0.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,049 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 180,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 570,500 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0100 | 805 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 530,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.01(+100.00%) |
Apr 02, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 222,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Mar 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 35,969 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |