Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | 3,653 | +0.00(+0.05%) |
May 19, 2024 | 1.269 | 1.270 | 1.270 | 1.270 | 1,069 | +0.00(+0.02%) |
May 17, 2024 | 1.267 | 1.271 | 1.265 | 1.270 | 159,824 | +0.00(+0.23%) |
May 16, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | 4,845 | -0.00(-0.14%) |
May 15, 2024 | 1.269 | 1.269 | 1.268 | 1.269 | 5,350 | +0.01(+0.81%) |
May 14, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 4,368 | +0.00(+0.23%) |
May 13, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,450 | +0.00(+0.26%) |
May 12, 2024 | 1.252 | 1.253 | 1.252 | 1.253 | 1,330 | +0.00(+0.02%) |
May 10, 2024 | 1.252 | 1.254 | 1.250 | 1.253 | 185,005 | -0.00(-0.01%) |
May 09, 2024 | 1.252 | 1.253 | 1.252 | 1.253 | 5,088 | +0.00(+0.25%) |
May 08, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 4,438 | -0.00(-0.05%) |
May 07, 2024 | 1.251 | 1.251 | 1.250 | 1.250 | 4,123 | -0.01(-0.45%) |
May 06, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,242 | +0.00(+0.06%) |
May 05, 2024 | 1.255 | 1.255 | 1.255 | 1.255 | 1,371 | +0.00(+0.03%) |
May 03, 2024 | 1.253 | 1.263 | 1.253 | 1.255 | 238,485 | +0.00(+0.05%) |
May 02, 2024 | 1.253 | 1.254 | 1.253 | 1.254 | 5,960 | +0.00(+0.05%) |
May 01, 2024 | 1.253 | 1.254 | 1.252 | 1.253 | 9,495 | +0.00(+0.36%) |
Apr 30, 2024 | 1.249 | 1.249 | 1.249 | 1.249 | 7,948 | -0.01(-0.57%) |
Apr 29, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | 5,655 | +0.01(+0.45%) |
Apr 28, 2024 | 1.249 | 1.250 | 1.249 | 1.250 | 1,458 | +0.00(+0.08%) |
Apr 26, 2024 | 1.251 | 1.254 | 1.245 | 1.249 | 218,274 | -0.00(-0.14%) |
Apr 25, 2024 | 1.251 | 1.251 | 1.251 | 1.251 | 6,315 | +0.01(+0.43%) |
Apr 24, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 5,703 | +0.00(+0.05%) |
Apr 23, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 4,886 | +0.01(+0.83%) |
Apr 22, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 3,762 | -0.00(-0.22%) |
Apr 21, 2024 | 1.237 | 1.238 | 1.237 | 1.238 | 1,723 | +0.00(+0.05%) |
Apr 19, 2024 | 1.244 | 1.247 | 1.237 | 1.237 | 261,348 | -0.01(-0.50%) |
Apr 18, 2024 | 1.244 | 1.244 | 1.243 | 1.243 | 6,283 | -0.00(-0.21%) |
Apr 17, 2024 | 1.245 | 1.246 | 1.245 | 1.246 | 7,303 | +0.00(+0.22%) |
Apr 16, 2024 | 1.243 | 1.243 | 1.242 | 1.243 | 8,443 | -0.00(-0.13%) |
Apr 15, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 7,209 | -0.00(-0.08%) |
Apr 14, 2024 | 1.245 | 1.246 | 1.245 | 1.246 | 3,248 | +0.00(+0.06%) |
Apr 12, 2024 | 1.255 | 1.256 | 1.243 | 1.245 | 226,282 | -0.01(-0.84%) |
Apr 11, 2024 | 1.255 | 1.256 | 1.255 | 1.255 | 4,577 | +0.00(+0.12%) |
Apr 10, 2024 | 1.254 | 1.254 | 1.253 | 1.254 | 6,501 | -0.01(-1.08%) |
Apr 09, 2024 | 1.268 | 1.268 | 1.267 | 1.268 | 4,395 | +0.00(+0.15%) |
Apr 08, 2024 | 1.266 | 1.266 | 1.265 | 1.266 | 5,317 | +0.00(+0.25%) |
Apr 07, 2024 | 1.263 | 1.263 | 1.262 | 1.263 | 2,029 | -0.00(-0.09%) |
Apr 05, 2024 | 1.264 | 1.265 | 1.257 | 1.264 | 203,358 | -0.00(-0.01%) |
Apr 04, 2024 | 1.264 | 1.265 | 1.264 | 1.264 | 10,682 | -0.00(-0.11%) |
Apr 03, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 5,657 | +0.01(+0.63%) |
Apr 02, 2024 | 1.258 | 1.258 | 1.257 | 1.257 | 5,861 | +0.00(+0.23%) |
Apr 01, 2024 | 1.255 | 1.255 | 1.254 | 1.255 | 5,346 | -0.01(-0.66%) |
Mar 31, 2024 | 1.263 | 1.264 | 1.263 | 1.263 | 1,825 | +0.00(+0.03%) |
Mar 29, 2024 | 1.262 | 1.265 | 1.261 | 1.263 | 60,568 | +0.00(+0.00%) |
Mar 28, 2024 | 1.262 | 1.263 | 1.262 | 1.262 | 5,871 | +0.00(+0.04%) |
Mar 27, 2024 | 1.262 | 1.261 | 1.262 | 1,631 | -0.00(-0.07%) | |
Mar 26, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | 5,496 | -0.00(-0.07%) |
Mar 25, 2024 | 1.264 | 1.264 | 1.264 | 846 | +0.00(+0.30%) | |
Mar 24, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1,708 | -0.00(-0.01%) |
Mar 22, 2024 | 1.266 | 1.268 | 1.258 | 1.260 | 202,420 | -0.01(-0.45%) |
Mar 21, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 5,138 | -0.01(-1.06%) |
Mar 20, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 9,116 | +0.01(+0.58%) |
Mar 19, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 7,555 | -0.00(-0.05%) |
Mar 18, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 8,000 | -0.00(-0.05%) |
Mar 17, 2024 | 1.274 | 1.273 | 1.273 | 1.273 | 1,819 | -0.00(-0.02%) |
Mar 15, 2024 | 1.275 | 1.276 | 1.273 | 1.273 | 195,660 | -0.00(-0.12%) |
Mar 14, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 6,100 | -0.01(-0.40%) |
Mar 13, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 5,109 | +0.00(+0.03%) |
Mar 12, 2024 | 1.280 | 1.279 | 1.280 | 1,095 | -0.00(-0.14%) | |
Mar 11, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 5,358 | -0.00(-0.31%) |
Mar 10, 2024 | 1.285 | 1.285 | 1.285 | 658 | -0.00(-0.05%) | |
Mar 08, 2024 | 1.281 | 1.289 | 1.280 | 1.286 | 245,858 | +0.00(+0.38%) |
Mar 07, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 3,863 | +0.01(+0.62%) |
Mar 06, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | 3,877 | +0.00(+0.20%) |
Mar 05, 2024 | 1.271 | 1.271 | 1.270 | 1.271 | 5,010 | +0.00(+0.13%) |
Mar 04, 2024 | 1.269 | 1.269 | 1.269 | 1.269 | 2,539 | +0.00(+0.24%) |
Mar 03, 2024 | 1.265 | 1.266 | 1.265 | 1.266 | 1,308 | +0.00(+0.06%) |