Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.060 | 2.250 | 2.015 | 2.120 | 703,188 | +0.08(+3.92%) |
Apr 25, 2024 | 1.920 | 2.060 | 1.920 | 2.040 | 383,488 | +0.08(+4.08%) |
Apr 24, 2024 | 2.130 | 2.169 | 1.940 | 1.960 | 332,554 | -0.19(-8.84%) |
Apr 23, 2024 | 1.940 | 2.220 | 1.940 | 2.150 | 801,744 | +0.21(+10.82%) |
Apr 22, 2024 | 1.940 | 2.000 | 1.811 | 1.940 | 534,709 | -0.01(-0.51%) |
Apr 19, 2024 | 2.280 | 2.360 | 1.900 | 1.950 | 1,104,487 | -0.35(-15.22%) |
Apr 18, 2024 | 2.390 | 2.525 | 2.200 | 2.300 | 1,126,859 | -0.08(-3.36%) |
Apr 17, 2024 | 2.000 | 2.450 | 1.960 | 2.380 | 1,529,338 | +0.37(+18.41%) |
Apr 16, 2024 | 2.110 | 2.220 | 1.960 | 2.010 | 974,223 | -0.20(-9.05%) |
Apr 15, 2024 | 2.320 | 2.450 | 1.841 | 2.210 | 2,357,561 | +0.00(+0.00%) |
Apr 12, 2024 | 1.950 | 2.680 | 1.794 | 2.210 | 1,785,958 | +0.28(+14.51%) |
Apr 11, 2024 | 1.720 | 1.950 | 1.620 | 1.930 | 1,090,941 | +0.18(+10.29%) |
Apr 10, 2024 | 1.690 | 1.780 | 1.500 | 1.750 | 680,683 | +0.14(+8.70%) |
Apr 09, 2024 | 1.520 | 1.690 | 1.520 | 1.610 | 718,132 | +0.08(+5.23%) |
Apr 08, 2024 | 1.580 | 1.600 | 1.450 | 1.530 | 503,184 | -0.03(-1.92%) |
Apr 05, 2024 | 1.470 | 1.730 | 1.429 | 1.560 | 2,102,259 | +0.11(+7.59%) |
Apr 04, 2024 | 1.500 | 1.620 | 1.450 | 1.450 | 709,770 | +0.00(+0.00%) |
Apr 03, 2024 | 1.410 | 1.520 | 1.360 | 1.450 | 604,228 | +0.02(+1.40%) |
Apr 02, 2024 | 1.320 | 1.440 | 1.280 | 1.430 | 924,528 | +0.05(+3.62%) |
Apr 01, 2024 | 1.600 | 1.600 | 1.380 | 1.380 | 1,100,187 | -0.09(-6.12%) |
Mar 28, 2024 | 1.390 | 1.460 | 1.390 | 1.470 | 989,416 | +0.08(+5.76%) |
Mar 27, 2024 | 1.420 | 1.420 | 1.280 | 1.390 | 1,108,532 | -0.02(-1.42%) |
Mar 26, 2024 | 1.470 | 1.570 | 1.410 | 1.410 | 980,430 | -0.02(-1.40%) |
Mar 25, 2024 | 1.640 | 1.690 | 1.380 | 1.430 | 2,099,606 | -0.17(-10.63%) |
Mar 22, 2024 | 1.970 | 2.010 | 1.520 | 1.600 | 4,153,533 | -0.70(-30.43%) |
Mar 21, 2024 | 2.100 | 2.395 | 2.080 | 2.300 | 1,669,024 | +0.19(+9.00%) |
Mar 20, 2024 | 2.060 | 2.220 | 1.980 | 2.110 | 1,578,002 | +0.13(+6.57%) |
Mar 19, 2024 | 1.840 | 2.020 | 1.725 | 1.980 | 1,008,022 | +0.15(+8.20%) |
Mar 18, 2024 | 2.020 | 2.020 | 1.810 | 1.830 | 668,320 | -0.16(-8.04%) |
Mar 15, 2024 | 1.980 | 2.040 | 1.860 | 1.990 | 708,549 | +0.04(+2.05%) |
Mar 14, 2024 | 2.090 | 2.090 | 1.870 | 1.950 | 921,438 | -0.03(-1.52%) |
Mar 13, 2024 | 2.020 | 2.160 | 1.970 | 1.980 | 583,551 | -0.04(-1.98%) |
Mar 12, 2024 | 2.000 | 2.070 | 1.945 | 2.020 | 485,678 | +0.00(+0.00%) |
Mar 11, 2024 | 1.970 | 2.230 | 1.921 | 2.020 | 1,445,723 | +0.04(+2.02%) |
Mar 08, 2024 | 2.040 | 2.120 | 1.950 | 1.980 | 1,006,997 | -0.05(-2.46%) |
Mar 07, 2024 | 2.110 | 2.210 | 2.010 | 2.030 | 906,057 | -0.08(-3.79%) |
Mar 06, 2024 | 2.110 | 2.180 | 2.054 | 2.110 | 837,199 | +0.03(+1.44%) |
Mar 05, 2024 | 2.110 | 2.190 | 2.080 | 2.080 | 493,005 | -0.07(-3.48%) |
Mar 04, 2024 | 2.450 | 2.450 | 2.140 | 2.155 | 826,595 | -0.26(-10.58%) |