Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7330	0.7330	0.6800	0.6843	22,407	-0.08(-11.00%)
Apr 25, 2024	0.6900	0.7689	0.6900	0.7689	26,979	+0.05(+6.66%)
Apr 24, 2024	0.7599	0.7864	0.7153	0.7209	10,150	-0.04(-5.14%)
Apr 23, 2024	0.7910	0.8644	0.7200	0.7600	18,975	-0.08(-9.98%)
Apr 22, 2024	0.7930	0.9000	0.7930	0.8443	24,743	+0.03(+3.60%)
Apr 19, 2024	0.8000	0.8700	0.7600	0.8150	15,497	-0.03(-2.98%)
Apr 18, 2024	0.7400	0.9000	0.7400	0.8400	54,946	+0.07(+8.43%)
Apr 17, 2024	0.8200	0.9000	0.7200	0.7747	55,544	-0.06(-6.66%)
Apr 16, 2024	0.6700	0.8500	0.6280	0.8300	121,249	+0.22(+36.07%)
Apr 15, 2024	0.6704	0.6704	0.6055	0.6100	29,064	-0.07(-9.98%)
Apr 12, 2024	0.6800	0.6895	0.6310	0.6776	18,176	-0.02(-3.19%)
Apr 11, 2024	0.7150	0.7150	0.6678	0.6999	3,623	+0.01(+1.43%)
Apr 10, 2024	0.7100	0.7100	0.6602	0.6900	2,195	+0.00(+0.15%)
Apr 09, 2024	0.7000	0.7390	0.6500	0.6890	17,979	+0.02(+2.99%)
Apr 08, 2024	0.7400	0.7590	0.6640	0.6690	18,088	-0.06(-8.23%)
Apr 05, 2024	0.6800	0.7290	0.6700	0.7290	23,134	+0.03(+3.99%)
Apr 04, 2024	0.7342	0.7342	0.6501	0.7010	14,585	-0.03(-3.97%)
Apr 03, 2024	0.6200	0.7336	0.6200	0.7300	19,585	+0.10(+15.87%)
Apr 02, 2024	0.7300	0.7300	0.6076	0.6300	28,129	-0.08(-11.27%)
Apr 01, 2024	0.7500	0.7500	0.7000	0.7100	16,683	+0.02(+2.75%)
Mar 28, 2024	0.7570	0.7570	0.6800	0.6910	36,718	-0.03(-4.03%)
Mar 27, 2024	0.7200	0.7475	0.7200	0.7200	22,670	+0.01(+2.11%)
Mar 26, 2024	0.7050	0.7600	0.6800	0.7051	26,165	-0.01(-2.07%)
Mar 25, 2024	0.7700	0.7700	0.6827	0.7200	10,212	+0.03(+4.35%)
Mar 22, 2024	0.6110	0.6900	0.6105	0.6900	12,553	+0.04(+6.98%)
Mar 21, 2024	0.6700	0.6700	0.6105	0.6450	5,628	+0.00(+0.53%)
Mar 20, 2024	0.6500	0.6879	0.6015	0.6416	88,181	-0.01(-1.44%)
Mar 19, 2024	0.6715	0.6958	0.6510	0.6510	15,672	-0.02(-3.13%)
Mar 18, 2024	0.7100	0.7250	0.6620	0.6720	17,747	-0.03(-3.93%)
Mar 15, 2024	0.7400	0.7405	0.6700	0.6995	33,608	-0.02(-2.85%)
Mar 14, 2024	0.7500	0.7751	0.7131	0.7200	32,660	+0.01(+1.19%)
Mar 13, 2024	0.7800	0.8100	0.7115	0.7115	22,718	-0.04(-5.15%)
Mar 12, 2024	0.8400	0.8400	0.7500	0.7501	43,347	-0.03(-4.31%)
Mar 11, 2024	0.8000	0.8500	0.7610	0.7839	56,590	-0.06(-6.68%)
Mar 08, 2024	0.8600	0.8600	0.8000	0.8400	7,751	+0.04(+4.99%)
Mar 07, 2024	0.8314	0.8314	0.7600	0.8001	12,881	+0.03(+3.91%)
Mar 06, 2024	0.7300	0.8335	0.7300	0.7700	52,181	-0.00(-0.54%)
Mar 05, 2024	0.8409	0.8409	0.7556	0.7742	37,277	-0.06(-6.95%)
Mar 04, 2024	0.8896	0.8897	0.8000	0.8320	81,940	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.