Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 4.000 | 4.050 | 3.930 | 4.050 | 6,003 | +0.03(+0.75%) |
May 08, 2024 | 3.980 | 4.146 | 3.960 | 4.020 | 7,882 | -0.07(-1.71%) |
May 07, 2024 | 4.050 | 4.100 | 3.910 | 4.090 | 10,167 | -0.02(-0.49%) |
May 06, 2024 | 4.030 | 4.210 | 3.800 | 4.110 | 23,581 | +0.14(+3.53%) |
May 03, 2024 | 4.005 | 4.005 | 3.860 | 3.970 | 30,860 | -0.01(-0.25%) |
May 02, 2024 | 4.000 | 4.149 | 3.940 | 3.980 | 12,308 | -0.08(-1.97%) |
May 01, 2024 | 3.890 | 4.150 | 3.890 | 4.060 | 14,701 | +0.15(+3.84%) |
Apr 30, 2024 | 3.930 | 3.960 | 3.870 | 3.910 | 13,201 | -0.13(-3.22%) |
Apr 29, 2024 | 4.180 | 4.316 | 3.915 | 4.040 | 26,606 | -0.22(-5.16%) |
Apr 26, 2024 | 4.360 | 4.360 | 4.004 | 4.260 | 27,248 | -0.03(-0.70%) |
Apr 25, 2024 | 3.900 | 4.390 | 3.900 | 4.290 | 69,865 | +0.33(+8.33%) |
Apr 24, 2024 | 4.060 | 4.120 | 3.794 | 3.960 | 15,304 | -0.10(-2.46%) |
Apr 23, 2024 | 3.780 | 4.250 | 3.466 | 4.060 | 65,786 | +0.33(+8.85%) |
Apr 22, 2024 | 3.570 | 3.880 | 3.570 | 3.730 | 24,992 | +0.19(+5.37%) |
Apr 19, 2024 | 3.400 | 3.620 | 3.398 | 3.540 | 13,883 | +0.17(+5.04%) |
Apr 18, 2024 | 3.150 | 3.740 | 3.150 | 3.370 | 84,070 | +0.28(+9.06%) |
Apr 17, 2024 | 3.690 | 3.900 | 3.010 | 3.090 | 223,749 | -0.80(-20.57%) |
Apr 16, 2024 | 4.850 | 5.100 | 3.710 | 3.890 | 284,815 | -0.96(-19.79%) |
Apr 15, 2024 | 4.710 | 5.200 | 4.690 | 4.850 | 251,599 | +0.24(+5.21%) |
Apr 12, 2024 | 4.340 | 4.740 | 4.330 | 4.610 | 174,983 | +0.24(+5.49%) |
Apr 11, 2024 | 4.050 | 4.760 | 3.938 | 4.370 | 370,345 | +0.40(+10.08%) |
Apr 10, 2024 | 3.500 | 4.040 | 3.500 | 3.970 | 166,584 | +0.33(+9.07%) |
Apr 09, 2024 | 3.490 | 3.650 | 3.490 | 3.640 | 76,300 | +0.10(+2.82%) |
Apr 08, 2024 | 3.440 | 3.650 | 3.440 | 3.540 | 86,126 | +0.05(+1.43%) |
Apr 05, 2024 | 3.270 | 3.611 | 3.020 | 3.490 | 98,180 | +0.25(+7.72%) |
Apr 04, 2024 | 3.340 | 3.490 | 3.207 | 3.240 | 24,409 | -0.15(-4.42%) |
Apr 03, 2024 | 3.250 | 3.413 | 3.250 | 3.390 | 43,023 | +0.13(+3.99%) |
Apr 02, 2024 | 2.810 | 3.430 | 2.810 | 3.260 | 165,900 | +0.31(+10.51%) |