Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.25	43.74	41.77	42.75	733,161	+0.23(+0.54%)
Jun 27, 2024	43.88	44.08	41.70	42.52	243,987	-1.48(-3.36%)
Jun 26, 2024	44.17	45.27	42.73	44.00	228,221	-0.61(-1.37%)
Jun 25, 2024	43.30	45.05	43.10	44.61	342,843	+0.81(+1.85%)
Jun 24, 2024	43.82	44.87	43.10	43.80	272,038	+0.05(+0.11%)
Jun 21, 2024	42.50	43.76	41.66	43.75	899,105	+1.12(+2.63%)
Jun 20, 2024	42.38	44.24	42.29	42.63	261,050	+0.94(+2.25%)
Jun 18, 2024	42.00	43.68	41.63	41.69	197,464	-0.16(-0.38%)
Jun 17, 2024	41.71	44.00	40.24	41.85	313,225	+0.13(+0.31%)
Jun 14, 2024	43.30	43.76	41.45	41.72	171,285	-1.47(-3.40%)
Jun 13, 2024	42.63	43.50	42.63	43.19	179,097	+0.60(+1.41%)
Jun 12, 2024	42.84	42.97	41.90	42.59	292,009	+0.61(+1.45%)
Jun 11, 2024	44.50	44.70	41.70	41.98	243,561	-2.72(-6.09%)
Jun 10, 2024	44.19	45.25	43.96	44.70	218,118	+1.14(+2.62%)
Jun 07, 2024	46.93	46.95	43.10	43.56	273,997	-3.39(-7.22%)
Jun 06, 2024	46.04	47.61	45.87	46.95	281,300	+1.57(+3.46%)
Jun 05, 2024	45.10	45.61	44.70	45.38	173,556	+0.28(+0.62%)
Jun 04, 2024	46.99	46.99	43.54	45.10	310,088	-1.99(-4.23%)
Jun 03, 2024	50.26	50.46	46.64	47.09	205,659	-2.54(-5.12%)
May 31, 2024	50.87	52.17	48.42	49.63	319,097	-1.14(-2.25%)
May 30, 2024	50.00	51.72	49.50	50.77	298,804	+1.60(+3.25%)
May 29, 2024	50.01	50.42	49.17	49.17	243,164	-1.80(-3.53%)
May 28, 2024	50.41	51.84	49.20	50.97	312,667	+3.00(+6.25%)
May 24, 2024	46.66	48.40	46.50	47.97	186,154	+2.04(+4.44%)
May 23, 2024	47.86	47.92	45.81	45.93	242,197	-1.62(-3.41%)
May 22, 2024	49.03	49.03	47.20	47.55	237,449	-0.77(-1.59%)
May 21, 2024	50.15	50.39	48.04	48.32	275,671	-2.51(-4.94%)
May 20, 2024	47.67	51.12	47.12	50.83	715,526	+4.22(+9.05%)
May 17, 2024	44.00	47.05	43.24	46.61	513,848	+2.97(+6.81%)
May 16, 2024	43.00	44.40	42.52	43.64	243,242	+0.44(+1.02%)
May 15, 2024	43.67	44.04	42.50	43.20	235,002	-0.05(-0.12%)
May 14, 2024	43.63	44.80	43.15	43.25	285,003	-0.14(-0.32%)
May 13, 2024	44.31	44.41	43.23	43.39	167,879	-0.50(-1.14%)
May 10, 2024	44.20	44.48	43.44	43.89	159,061	-0.12(-0.27%)
May 09, 2024	41.82	44.01	41.77	44.01	271,516	+1.88(+4.46%)
May 08, 2024	39.00	42.66	38.23	42.13	451,715	-2.17(-4.90%)
May 07, 2024	46.09	46.54	44.01	44.30	269,676	-1.34(-2.94%)
May 06, 2024	45.50	47.00	45.18	45.64	335,756	+0.59(+1.31%)
May 03, 2024	46.31	46.31	43.90	45.05	192,424	-0.02(-0.04%)
May 02, 2024	43.02	45.11	43.02	45.07	214,540	+2.01(+4.67%)
May 01, 2024	44.03	45.00	41.31	43.06	531,180	+0.13(+0.30%)
Apr 30, 2024	42.33	43.51	41.77	42.93	247,522	-0.05(-0.12%)
Apr 29, 2024	41.61	43.37	41.52	42.98	160,806	+1.41(+3.39%)
Apr 26, 2024	40.83	42.29	40.59	41.57	79,934	+0.68(+1.66%)
Apr 25, 2024	40.34	41.01	40.00	40.89	111,541	+0.11(+0.27%)
Apr 24, 2024	41.62	41.80	40.59	40.78	130,998	-1.15(-2.74%)
Apr 23, 2024	41.92	42.74	41.58	41.93	157,201	-0.07(-0.17%)
Apr 22, 2024	42.00	42.65	40.75	42.00	181,448	+0.63(+1.52%)
Apr 19, 2024	40.20	41.59	40.20	41.37	95,515	+0.74(+1.82%)
Apr 18, 2024	40.49	42.29	40.21	40.63	122,408	-0.06(-0.15%)
Apr 17, 2024	41.59	42.38	40.61	40.69	73,603	-0.97(-2.33%)
Apr 16, 2024	40.96	42.13	39.71	41.66	175,271	-0.20(-0.48%)
Apr 15, 2024	44.49	44.55	41.67	41.86	121,003	-1.55(-3.57%)
Apr 12, 2024	44.43	45.57	42.92	43.41	111,979	-0.77(-1.74%)
Apr 11, 2024	43.64	44.59	42.41	44.18	186,561	+0.84(+1.94%)
Apr 10, 2024	42.53	44.39	42.45	43.34	207,163	-0.17(-0.39%)
Apr 09, 2024	44.26	44.38	42.87	43.51	147,323	-0.89(-2.00%)
Apr 08, 2024	45.86	45.86	43.39	44.40	116,148	-0.38(-0.85%)
Apr 05, 2024	45.57	46.30	44.38	44.78	193,526	-0.70(-1.54%)
Apr 04, 2024	47.81	47.82	44.39	45.48	246,076	-1.72(-3.64%)
Apr 03, 2024	45.10	47.32	45.02	47.20	241,008	+2.49(+5.57%)
Apr 02, 2024	43.90	44.96	43.08	44.71	208,311	+1.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.